Quotrix | 14,085010.06.2024 | 14,570014,5900 | -0,5050-3,46% | 14,0600498 | 14,1200498 | 14,570014,0550 | 3875.441,8950 | |
TradeGate | 14,08510.06.2024 | 14,52014,675 | -0,590-4,02% | 14,060370 | 14,120370 | 14,60013,895 | 24.275341.785,140 | |
gettex | 14,08510.06.2024 | 14,63014,640 | -0,555-3,79% | 14,085710 | 14,090710 | 14,63013,920 | 5.00470.146,710 | |
Lang & Schwarz | 14,0557:47 | 14,06014,060 | -0,005-0,04% | 14,055- | 14,085- | 14,06014,045 | -- | |
Nasdaq Other OTC | 15,440010.06.2024 | 15,440016,0200 | -0,5800-3,62% | -- | -- | 15,440015,4400 | 1551.775,6000 | |
Vienna Global Market | 14,6107.06.2024 | 14,6114,53 | -- | -- | -- | 14,6114,61 | 0- | |
London International | 14,6006.06.2024 | 14,5714,81 | -- | -- | -- | 14,5714,57 | 4 Mio.58,26 Mio. | |
Hannover | 14,56510.06.2024 | 14,56514,540 | +0,025+0,17% | -- | -- | 14,56514,565 | 00.000 | |
Hamburg | 14,56510.06.2024 | 14,56514,540 | +0,025+0,17% | -- | -- | 14,56514,565 | 00.000 | |
Euronext Milan (TAH) | 14,44003.06.2024 | 14,44015,940 | -1,500-9,41% | -- | -- | 14,44014,440 | 15216,600 | |
Frankfurt | 14,430010.06.2024 | 14,430014,5400 | -0,1100-0,76% | -- | -- | 14,430014,4300 | 00.0000 | |
Düsseldorf | 14,37010.06.2024 | 14,37014,530 | -0,160-1,10% | 14,040500 | 14,145500 | 14,37014,370 | 00.000 | |
Cboe Europe CXE | 14,1210.06.2024 | 14,1214,60 | -0,48-3,27% | -- | -- | 14,1214,12 | 82511.646,94 | |
Euronext - Paris | 14,11510.06.2024 | 14,16014,640 | -0,525-3,59% | 14,20050 | 14,13586 | 14,16013,905 | 10,59 Mio.149,02 Mio. | |
Berlin | 14,07510.06.2024 | 14,41014,615 | -0,540-3,69% | 14,0051.800 | 14,1801.800 | 14,41013,945 | 00.000 | |
Cboe Europe DXE | 14,0710.06.2024 | 14,1014,61 | -0,54-3,66% | -- | -- | 14,1413,91 | 3,7 Mio.20,01 Mio. | |
Turquoise | 14,0710.06.2024 | 14,1014,61 | -0,54-3,70% | -- | -- | 14,1413,90 | 573.1008,04 Mio. | |
Euronext Milan | 14,06510.06.2024 | 13,95014,605 | -0,540-3,70% | -- | -- | 14,12013,900 | 26.412370.830,030 | |
Xetra | 14,06010.06.2024 | 13,99014,600 | -0,540-3,70% | -- | -- | 14,10013,980 | 1.55421.836,960 | |
Cboe Europe BXE | 14,0110.06.2024 | 14,1214,61 | -0,61-4,14% | -- | -- | 14,1214,01 | 3.26645.976,09 | |
LSE International Off-book | 14,0010.06.2024 | 14,4614,62 | -0,61-4,18% | -- | -- | 14,1613,92 | 623.0688,73 Mio. | |
Stuttgart | 13,99010.06.2024 | 14,39514,635 | -0,645-4,41% | -- | -- | 14,39513,935 | 1.58522.166,875 | |
Bulgaria | 13,9810.06.2024 | 13,9814,64 | -0,66-4,51% | -- | -- | 13,9813,98 | 00.00 | |
München | 13,95010.06.2024 | 14,52514,550 | -0,600-4,12% | -- | -- | 14,52513,950 | 1.00013.950 | |