CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2024-04-19 9:16:00 PM | Chg. +0.085 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.960EUR | +0.61% | 7,551 Turnover: 105,522.285 |
13.965Bid Size: 380 | 14.045Ask Size: 380 | 42.54 bill.EUR | 7.48% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:16:00 PM | 13.960 | 100 |
| 2024-04-19 | 8:39:51 PM | 13.945 | 1 |
| 2024-04-19 | 8:24:15 PM | 14.060 | 1 |
| 2024-04-19 | 6:45:12 PM | 13.955 | 370 |
| 2024-04-19 | 6:44:39 PM | 13.955 | 370 |
| 2024-04-19 | 6:44:24 PM | 13.955 | 370 |
| 2024-04-19 | 5:37:08 PM | 13.915 | 264 |
| 2024-04-19 | 5:36:25 PM | 13.990 | 380 |
| 2024-04-19 | 5:36:23 PM | 13.995 | 381 |
| 2024-04-19 | 5:35:08 PM | 13.995 | 380 |
| 2024-04-19 | 5:13:50 PM | 14.025 | 1,000 |
| 2024-04-19 | 5:12:31 PM | 14.025 | 1,500 |
| 2024-04-19 | 5:08:18 PM | 14.025 | 271 |
All quotes in EUR
