Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-05-08 5:30:01 PM | Chg. +73.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,029.39XXP | +0.39% | 18,955.85 | 19,063.64 | 18,955.59 | 18,955.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NVNL0000395903 | 147.732024-05-08 | 146.20145.98 | +1.75+1.20% | -- | -- | 148.25146.00 | 109,0816.27 mill. | Markets |
| Wienerberger AGAT0000831706 | 35.502024-05-08 | 35.2835.39 | +0.11+0.31% | -- | -- | 35.6235.12 | 97,7541.46 mill. | Markets |
| Wartsila OYJ AbpFI0009003727 | 18.102024-05-08 | 17.9317.92 | +0.18+1.00% | -- | -- | 18.1017.76 | 565,3505.25 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 26.022024-05-08 | 26.2826.30 | -0.28-1.06% | -- | -- | 26.3425.82 | 34,618449,125.71 | Markets |
| Vonovia SEDE000A1ML7J1 | 28.112024-05-08 | 28.7528.60 | -0.49-1.71% | -- | -- | 28.9127.81 | 792,5729.12 mill. | Markets |
| Volkswagen AGDE0007664039 | 117.202024-05-08 | 118.15118.05 | -0.85-0.72% | -- | -- | 118.15116.53 | 253,29016.6 mill. | Markets |
| voestalpine AGAT0000937503 | 24.832024-05-08 | 25.7025.44 | -0.61-2.40% | -- | -- | 25.7024.72 | 98,2811.24 mill. | Markets |
| Viscofan SAES0184262212 | 60.702024-05-08 | 60.5059.90 | +0.80+1.34% | -- | -- | 60.8060.25 | 6,096162,628.65 | Markets |
| Vinci SAFR0000125486 | 113.902024-05-08 | 112.85112.43 | +1.48+1.31% | -- | -- | 114.93112.70 | 323,90617.84 mill. | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 30.302024-05-08 | 29.8529.85 | +0.45+1.51% | -- | -- | 30.4029.85 | 1,25528,787.13 | Markets |
| Vidrala SAES0183746314 | 104.302024-05-08 | 105.60105.60 | -1.30-1.23% | -- | -- | 106.60103.00 | 9,428404,610 | Markets |
| Verbund AGAT0000746409 | 69.472024-05-08 | 71.5570.95 | -1.48-2.08% | -- | -- | 72.8067.70 | 113,3884.43 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.362024-05-08 | 28.9129.90 | -0.54-1.81% | -- | -- | 29.4628.91 | 718,2898.28 mill. | Markets |
| Valmet OyjFI4000074984 | 24.092024-05-08 | 23.7723.75 | +0.34+1.43% | -- | -- | 24.1823.65 | 102,9761.2 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 34.072024-05-08 | 34.1334.17 | -0.10-0.29% | -- | -- | 34.5333.98 | 248,6913.73 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 29.442024-05-08 | 29.2729.30 | +0.14+0.48% | -- | -- | 29.4929.27 | 635,6817.9 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.252024-05-08 | 8.248.25 | 0.000.00% | -- | -- | 8.268.23 | 10,24356,960.88 | Markets |
| Unipol Gruppo SpAIT0004810054 | 8.652024-05-08 | 8.548.53 | +0.13+1.47% | -- | -- | 8.678.53 | 473,8131.9 mill. | Markets |
| UniCredit SpAIT0005239360 | 35.932024-05-08 | 36.2436.01 | -0.08-0.21% | -- | -- | 36.4635.57 | 1.75 mill.28.34 mill. | Markets |
| Unicaja Banco SAES0180907000 | 1.262024-05-08 | 1.271.27 | 0.00-0.32% | -- | -- | 1.281.26 | 2.51 mill.1.54 mill. | Markets |
| Umicore SABE0974320526 | 22.322024-05-08 | 22.4222.57 | -0.25-1.11% | -- | -- | 24.0022.00 | 838,0119.05 mill. | Markets |
| UCB SABE0003739530 | 120.952024-05-08 | 119.90119.65 | +1.30+1.09% | -- | -- | 121.90119.85 | 92,2274.74 mill. | Markets |
| TotalEnergies SEFR0000120271 | 67.252024-05-08 | 67.0067.07 | +0.18+0.27% | -- | -- | 67.3266.62 | 1.29 mill.39.99 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 18.352024-05-08 | 18.2518.26 | +0.09+0.49% | -- | -- | 18.4318.21 | 116,744869,248.19 | Markets |
| Thales SAFR0000121329 | 164.782024-05-08 | 163.80163.45 | +1.33+0.81% | -- | -- | 165.60163.70 | 72,0817.68 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.722024-05-08 | 7.547.49 | +0.23+3.06% | -- | -- | 7.757.51 | 2.72 mill.8.55 mill. | Markets |
| Tenaris SALU2598331598 | 15.702024-05-08 | 15.8915.88 | -0.18-1.10% | -- | -- | 15.8915.63 | 717,5824.93 mill. | Markets |
| Telefonica SAES0178430E18 | 4.202024-05-08 | 4.264.29 | -0.09-2.17% | -- | -- | 4.274.19 | 9.23 mill.14.84 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2232024-05-08 | 0.2250.225 | -0.002-0.93% | -- | -- | 0.2250.222 | 12.37 mill.1.41 mill. | Markets |
| Symrise AGDE000SYM9999 | 103.782024-05-08 | 103.58103.50 | +0.28+0.27% | -- | -- | 104.15103.38 | 123,1464.91 mill. | Markets |
