Wienerberger AG/ AT0000831706 /
| 2024-04-19 5:29:53 PM | Chg. -0.31 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.94EUR | -0.93% | 132,465 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | 2.75% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:53 PM | 32.94 | 13 |
| 2024-04-19 | 5:29:41 PM | 32.95 | 79 |
| 2024-04-19 | 5:29:40 PM | 32.94 | 37 |
| 2024-04-19 | 5:29:39 PM | 32.95 | 62 |
| 2024-04-19 | 5:28:51 PM | 32.95 | 19 |
| 2024-04-19 | 5:25:57 PM | 32.94 | 3 |
| 2024-04-19 | 5:25:51 PM | 32.94 | 16 |
| 2024-04-19 | 5:24:46 PM | 32.96 | 502 |
| 2024-04-19 | 5:23:15 PM | 32.94 | 97 |
| 2024-04-19 | 5:20:53 PM | 32.96 | 67 |
| 2024-04-19 | 5:20:22 PM | 32.96 | 86 |
| 2024-04-19 | 5:19:05 PM | 32.96 | 161 |
| 2024-04-19 | 5:14:52 PM | 32.96 | 22 |
All quotes in EUR
