TradeGate141.4003:01 PM141.100140.300+1.100+0.78%142.550200142.600200141.400139.95037152,290.900
Quotrix140.45009:42 AM140.8000139.5000+0.9500+0.68%142.5500211142.6000211140.8000140.45005702.2500
Lang & Schwarz142.5503:51 PM140.150140.400+2.150+1.53%142.550-142.600-142.550139.950--
gettex142.2503:44 PM140.750140.050+2.200+1.57%142.55070142.60070142.250140.150669,293
Xetra142.053:35 PM140.65139.80+2.25+1.61%141.9589142.3567142.05140.657310,270.45
Vienna Global Market141.509:05 AM141.50141.80-0.30-0.21%141.5566142.7569141.50141.500-
Turquoise142.153:35 PM141.30139.93+2.23+1.59%----142.15140.0015,6762.21 mill.
Stuttgart141.9003:30 PM141.200140.050+1.850+1.32%142.150194142.150201141.900140.1009012,674.500
Nasdaq Other OTC161.33002024-03-25161.3300149.6300------161.3300161.330021216,294.3300
München141.358:11 AM141.35141.55-0.20-0.14%142.10600142.15600141.35141.3500.00
London International142.203:36 PM141.30141.35+0.85+0.60%134.4520,000148.6020,000142.20140.0511,8561.36 mill.
Hannover141.108:05 AM141.10141.35-0.25-0.18%142.0536142.1536141.10141.1000.00
Hamburg141.008:00 AM141.00141.15-0.15-0.11%142.0536142.1536141.00141.0000.00
Frankfurt141.20008:01 AM141.2000140.1500+1.0500+0.75%142.0500100142.1500100141.2000141.2000578,048.4000
Euronext Milan (TAH)139.80-------------
Euronext - Amsterdam142.153:34 PM141.25139.80+2.35+1.68%142.10842142.15493142.15140.00154,94721.81 mill.
Düsseldorf140.108:10 AM140.10141.00-0.90-0.64%141.80220142.45220140.10140.1000.00
Cboe Europe DXE142.153:36 PM141.35139.93+2.23+1.59%142.10336142.15102142.20139.9584,5894.1 mill.
Cboe Europe CXE142.552024-04-17142.55140.18------142.55142.5514420,527.20
Cboe Europe BXE141.402024-04-18141.40140.40------141.40141.401,867263,993.80
Berlin141.208:08 AM141.20141.30-0.10-0.07%142.10200142.20200141.20141.2000.00