Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 05. 17. 17:30:04 | Vált. -26,33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,71XXP | -0,14% | 19 237,04 | 19 237,04 | 19 132,05 | 19 237,04 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Grifols SAES0171996087 | 9,932024. 05. 17. | 9,9310,00 | -0,07-0,70% | -- | -- | 10,149,89 | 361 5111,54 mill. | Piacok |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8,312024. 05. 17. | 8,328,31 | -0,01-0,06% | -- | -- | 8,328,31 | 2 72214 629,42 | Piacok |
| Glenveagh Properties PLCIE00BD6JX574 | 1,392024. 05. 17. | 1,371,36 | +0,03+1,91% | -- | -- | 1,411,37 | 308 979224 004,57 | Piacok |
| Glanbia PLCIE0000669501 | 18,102024. 05. 17. | 18,3018,24 | -0,14-0,77% | -- | -- | 18,3218,04 | 47 639518 690,10 | Piacok |
| Gestamp Automocion SAES0105223004 | 3,042024. 05. 17. | 3,063,07 | -0,03-0,98% | -- | -- | 3,063,02 | 30 59253 195,34 | Piacok |
| Galp Energia SGPS SAPTGAL0AM0009 | 19,232024. 05. 17. | 19,1619,07 | +0,17+0,87% | -- | -- | 19,4419,16 | 362 3322,9 mill. | Piacok |
| Fresenius SE & Co KGaADE0005785604 | 27,932024. 05. 17. | 28,3928,48 | -0,55-1,93% | -- | -- | 28,6027,70 | 376 8554,58 mill. | Piacok |
| Fresenius Medical Care AGDE0005785802 | 40,422024. 05. 17. | 40,3041,72 | -1,30-3,12% | -- | -- | 40,7240,02 | 321 2036,56 mill. | Piacok |
| Fortum OyjFI0009007132 | 14,612024. 05. 17. | 14,4114,51 | +0,10+0,69% | -- | -- | 14,6614,32 | 1,42 mill.9,65 mill. | Piacok |
| Fluidra SAES0137650018 | 23,882024. 05. 17. | 23,8323,88 | 0,000,00% | -- | -- | 23,9523,54 | 68 509621 922,66 | Piacok |
| Fiskars OYJ AbpFI0009000400 | 17,222024. 05. 17. | 17,2217,34 | -0,12-0,69% | -- | -- | 17,2617,00 | 1 78720 809,64 | Piacok |
| FinecoBank Banca Fineco SpAIT0000072170 | 15,612024. 05. 17. | 15,6315,69 | -0,08-0,49% | -- | -- | 15,6815,56 | 614 4794,06 mill. | Piacok |
| Ferrovial SENL0015001FS8 | 36,962024. 05. 17. | 36,7036,72 | +0,24+0,65% | -- | -- | 37,0936,66 | 287 4773,41 mill. | Piacok |
| Ferrari NVNL0011585146 | 388,302024. 05. 17. | 387,20386,70 | +1,60+0,41% | -- | -- | 388,85385,60 | 47 8397,73 mill. | Piacok |
| FBD Holdings PLCIE0003290289 | 12,982024. 05. 14. | 12,9813,05 | -- | -- | -- | 12,9812,98 | 24311,40 | Piacok |
| Euronav NVBE0003816338 | 18,912024. 05. 17. | 18,8718,80 | +0,11+0,59% | -- | -- | 19,0718,87 | 18 969140 535,81 | Piacok |
| EssilorLuxottica SAFR0000121667 | 209,402024. 05. 17. | 205,60206,35 | +3,05+1,48% | -- | -- | 209,65205,00 | 123 5068,86 mill. | Piacok |
| Erste Group Bank AGAT0000652011 | 47,452024. 05. 17. | 46,3046,21 | +1,24+2,67% | -- | -- | 47,5046,19 | 382 0975,33 mill. | Piacok |
| ERG SpAIT0001157020 | 25,642024. 05. 17. | 26,5026,62 | -0,98-3,68% | -- | -- | 26,5225,60 | 416 0724,88 mill. | Piacok |
| Eni SpAIT0003132476 | 14,832024. 05. 17. | 14,8214,80 | +0,03+0,20% | -- | -- | 14,8814,78 | 4,3 mill.26,44 mill. | Piacok |
| Engie SAFR0010208488 | 15,792024. 05. 17. | 15,5015,78 | 0,00+0,02% | -- | -- | 15,8315,39 | 2,36 mill.17,01 mill. | Piacok |
| Enel SpAIT0003128367 | 6,802024. 05. 17. | 6,816,82 | -0,03-0,37% | -- | -- | 6,846,75 | 6,32 mill.22,25 mill. | Piacok |
| Endesa SAES0130670112 | 18,192024. 05. 17. | 18,2118,18 | +0,02+0,08% | -- | -- | 18,2718,11 | 263 0162,79 mill. | Piacok |
| Enagas SAES0130960018 | 14,112024. 05. 17. | 14,1414,15 | -0,05-0,32% | -- | -- | 14,1714,06 | 309 2002,02 mill. | Piacok |
| Elisa OyjFI0009007884 | 42,532024. 05. 17. | 42,6642,88 | -0,35-0,82% | -- | -- | 42,8042,44 | 64 0751,36 mill. | Piacok |
| Elia Group SA/NVBE0003822393 | 103,102024. 05. 17. | 102,95104,60 | -1,50-1,43% | -- | -- | 105,00102,80 | 27 5311,07 mill. | Piacok |
| EDP Renovaveis SAES0127797019 | 14,762024. 05. 17. | 15,1415,13 | -0,37-2,45% | -- | -- | 15,2114,75 | 275 6441,55 mill. | Piacok |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,852024. 05. 17. | 3,883,89 | -0,05-1,16% | -- | -- | 3,903,80 | 2,97 mill.5,17 mill. | Piacok |
| Edenred SEFR0010908533 | 47,102024. 05. 17. | 47,2047,56 | -0,46-0,97% | -- | -- | 47,3146,64 | 162 2823,97 mill. | Piacok |
| Ebro Foods SAES0112501012 | 15,902024. 05. 17. | 15,9515,90 | 0,000,00% | -- | -- | 16,0015,90 | 17 046193 147,45 | Piacok |
