TradeGate | 24,9010.06.2024 | 24,9025,76 | -0,86-3,34% | 25,16130 | 25,40130 | 24,9024,90 | 124,90 | |
Quotrix | 25,100010.06.2024 | 25,100025,6000 | -0,5000-1,95% | 24,5200110 | 26,0800110 | 25,100025,1000 | -- | |
Lang & Schwarz | 25,16010.06.2024 | 24,96025,020 | +0,140+0,56% | 25,160- | 25,380- | 25,24024,800 | -- | |
gettex | 25,16010.06.2024 | 25,22025,220 | -0,060-0,24% | -- | -- | 25,22025,000 | -- | |
Turquoise | 25,3010.06.2024 | 24,9425,25 | +0,05+0,20% | -- | -- | 25,3024,86 | 7.265182.842,77 | |
Stuttgart | 24,70010.06.2024 | 24,44024,640 | +0,060+0,24% | -- | -- | 24,70024,420 | 00.000 | |
Nasdaq Other OTC | 15,325203.2020 | 15,3252- | -- | -- | -- | 15,325215,3068 | 2.258- | |
München | 25,22010.06.2024 | 25,22025,720 | -0,500-1,94% | -- | -- | 25,22025,220 | 00.000 | |
LSE International Off-book | 25,2610.06.2024 | 25,0425,18 | +0,08+0,32% | -- | -- | 25,2624,82 | 12.969324.093,66 | |
London International | 24,2624.05.2024 | 23,9724,16 | -- | -- | -- | 24,3223,72 | 22.382479.784,98 | |
Frankfurt | 24,620010.06.2024 | 24,500024,6600 | -0,0400-0,16% | -- | -- | 24,620024,4600 | 00.0000 | |
Euronext Milan (TAH) | 25,92004.06.2024 | 25,92026,060 | -0,140-0,54% | -- | -- | 25,92025,920 | 1503.888 | |
Euronext Milan | 25,22010.06.2024 | 24,98025,200 | +0,020+0,08% | 25,200500 | 25,50056 | 25,32024,800 | 251.5106,31 Mio. | |
Düsseldorf | 25,00010.06.2024 | 24,88025,060 | -0,060-0,24% | -- | -- | 25,14024,840 | 00.000 | |
Cboe Europe DXE | 25,3210.06.2024 | 24,9425,22 | +0,10+0,40% | -- | -- | 25,3224,80 | 83.555986.893,76 | |
Cboe Europe CXE | 24,3421.05.2024 | 24,3424,82 | -- | -- | -- | 24,3424,34 | 2706.571,80 | |
Cboe Europe BXE | 26,3205.06.2024 | 26,3226,19 | -- | -- | -- | 26,3226,32 | 41911.028,08 | |
Berlin | 24,92010.06.2024 | 24,92025,480 | -0,560-2,20% | -- | -- | 24,92024,920 | 00.000 | |