EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-04-19 5:35:30 PM | Chg. -0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.62EUR | -1.15% | 3.17 mill. Turnover: 6.46 mill. |
-Bid Size: - | -Ask Size: - | 15.09 bill.EUR | 5.27% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 3.61 | 1,214 |
| 2024-04-19 | 5:29:45 PM | 3.62 | 707 |
| 2024-04-19 | 5:29:43 PM | 3.62 | 2 |
| 2024-04-19 | 5:29:39 PM | 3.62 | 52 |
| 2024-04-19 | 5:29:37 PM | 3.62 | 485 |
| 2024-04-19 | 5:29:31 PM | 3.62 | 19 |
| 2024-04-19 | 5:29:13 PM | 3.62 | 4 |
| 2024-04-19 | 5:28:27 PM | 3.62 | 4 |
| 2024-04-19 | 5:28:14 PM | 3.62 | 763 |
| 2024-04-19 | 5:27:28 PM | 3.62 | 64 |
| 2024-04-19 | 5:27:23 PM | 3.62 | 78 |
| 2024-04-19 | 5:27:21 PM | 3.62 | 1,329 |
| 2024-04-19 | 5:27:18 PM | 3.62 | 666 |
All quotes in EUR
