Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 5/17/2024 5:30:04 PM | Chg. -26.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.71XXP | -0.14% | 19,237.04 | 19,237.04 | 19,132.05 | 19,237.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Randstad NVNL0000379121 | 50.645/17/2024 | 50.3850.51 | +0.13+0.26% | -- | -- | 50.8450.29 | 110,7813.32 mill. | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.595/17/2024 | 17.4317.36 | +0.23+1.32% | -- | -- | 17.7617.40 | 123,5571.11 mill. | Markets |
| QT Group OyjFI4000198031 | 84.105/17/2024 | 83.6584.35 | -0.25-0.30% | -- | -- | 84.5082.80 | 5,226258,768.78 | Markets |
| QIAGEN NVNL0015001WM6 | 42.115/17/2024 | 42.1242.01 | +0.10+0.23% | -- | -- | 42.3642.01 | 216,3894.41 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 105.655/17/2024 | 106.00106.80 | -1.15-1.08% | -- | -- | 106.30105.35 | 112,8846.39 mill. | Markets |
| Prysmian SpAIT0004176001 | 56.605/17/2024 | 57.1657.32 | -0.72-1.26% | -- | -- | 57.2256.24 | 439,35911.3 mill. | Markets |
| Proximus SADPBE0003810273 | 7.385/17/2024 | 7.417.37 | +0.01+0.14% | -- | -- | 7.447.37 | 99,702318,713.75 | Markets |
| Prosus NVNL0013654783 | 35.745/17/2024 | 36.4136.53 | -0.80-2.19% | -- | -- | 36.4835.41 | 2.07 mill.30.5 mill. | Markets |
| Poste Italiane SpAIT0003796171 | 12.375/17/2024 | 12.3912.41 | -0.04-0.28% | -- | -- | 12.4312.28 | 716,6653.75 mill. | Markets |
| Porr AgAT0000609607 | 14.475/17/2024 | 14.4414.42 | +0.05+0.35% | -- | -- | 14.5014.44 | 6226,330.27 | Markets |
| Pirelli & C SpAIT0005278236 | 6.175/17/2024 | 6.106.10 | +0.07+1.11% | -- | -- | 6.176.09 | 581,8512.12 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 148.325/17/2024 | 150.10149.93 | -1.60-1.07% | -- | -- | 150.55147.05 | 234,88613.42 mill. | Markets |
| Palfinger AGAT0000758305 | 23.805/17/2024 | 23.2023.30 | +0.50+2.15% | -- | -- | 23.8523.20 | 4,36273,385.63 | Markets |
| Outokumpu OyjFI0009002422 | 3.825/17/2024 | 3.833.83 | -0.01-0.26% | -- | -- | 3.843.80 | 188,869373,706.84 | Markets |
| Orion OyjFI0009014377 | 37.775/17/2024 | 37.7137.74 | +0.03+0.08% | -- | -- | 37.9537.47 | 44,521876,405.90 | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.055/17/2024 | 3.033.00 | +0.05+1.67% | -- | -- | 3.052.95 | 88,877168,423.64 | Markets |
| Orange SAFR0000133308 | 10.825/17/2024 | 10.7910.74 | +0.07+0.67% | -- | -- | 10.8310.77 | 1.46 mill.5.59 mill. | Markets |
| OMV AGAT0000743059 | 47.505/17/2024 | 46.5946.92 | +0.58+1.24% | -- | -- | 47.6046.59 | 87,9332.05 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.885/17/2024 | 31.9532.00 | -0.13-0.39% | -- | -- | 31.9531.78 | 1,46435,857.95 | Markets |
| OCI NVNL0010558797 | 25.595/17/2024 | 25.3425.46 | +0.13+0.51% | -- | -- | 25.7025.30 | 137,4561.55 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.395/17/2024 | 3.423.41 | -0.02-0.44% | -- | -- | 3.433.39 | 150,060315,231.84 | Markets |
| Nordea Bank AbpFI4000297767 | 11.455/17/2024 | 11.3011.31 | +0.14+1.24% | -- | -- | 11.4611.30 | 1.08 mill.4.89 mill. | Markets |
| Nokia OyjFI0009000681 | 3.605/17/2024 | 3.583.59 | +0.01+0.15% | -- | -- | 3.613.57 | 3.93 mill.6.11 mill. | Markets |
| NN Group NVNL0010773842 | 45.435/17/2024 | 45.6945.61 | -0.18-0.38% | -- | -- | 45.8445.34 | 204,1274.19 mill. | Markets |
| Nexi SpAIT0005366767 | 6.295/17/2024 | 6.346.36 | -0.07-1.04% | -- | -- | 6.396.28 | 671,8771.93 mill. | Markets |
| Neste OyjFI0009013296 | 18.995/17/2024 | 19.2919.25 | -0.27-1.38% | -- | -- | 19.4718.91 | 497,1004.78 mill. | Markets |
| Nemetschek SEDE0006452907 | 87.605/17/2024 | 86.5087.75 | -0.15-0.17% | -- | -- | 88.2586.15 | 43,9681.44 mill. | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 4.105/17/2024 | 4.344.36 | -0.25-5.83% | -- | -- | 4.344.08 | 551,6931.06 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 458.755/17/2024 | 455.20454.35 | +4.40+0.97% | -- | -- | 460.30454.30 | 78,26817.04 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 228.605/17/2024 | 233.60235.90 | -7.30-3.09% | -- | -- | 234.70227.90 | 67,8697.83 mill. | Markets |
