| TradeGate | 38.212024-06-11 | 38.2138.12 | -- | 37.221,100 | 37.261,100 | 38.2138.21 | 2007,642 | |
| Quotrix | 37.42007:57 AM | 37.420038.2700 | -0.8500-2.22% | 37.2200150 | 37.2600150 | 37.420037.4200 | -- | |
| Lang & Schwarz | 37.21010:33 AM | 37.26037.260 | -0.050-0.13% | 37.210- | 37.270- | 37.51037.170 | -- | |
| gettex | 37.31010:13 AM | 37.37037.350 | -0.040-0.11% | 37.220201 | 37.260201 | 37.47037.310 | -- | |
| Turquoise | 37.2710:16 AM | 37.4237.40 | -0.13-0.35% | -- | -- | 37.5137.27 | 51419,221.64 | |
| Stuttgart | 37.0008:07 AM | 37.00037.750 | -0.750-1.99% | 37.2701,250 | 37.51010,000 | 37.00037.000 | -- | |
| OMX Nordic | 37.282024-06-11 | 38.3438.34 | -1.06-2.76% | 37.36- | 37.40- | 38.4537.07 | 269,7459.6 mill. | |
| Nasdaq Other OTC | 38.38102023-09-28 | 38.381037.4400 | -- | -- | -- | 38.381038.3810 | 1,50957,916.9290 | |
| München | 37.4708:01 AM | 37.47038.320 | -0.850-2.22% | 37.2700 | 37.3200 | 37.47037.470 | 00.000 | |
| LSE International Off-book | 37.2710:18 AM | 37.4737.43 | -0.16-0.43% | 36.652,000 | 38.192,000 | 37.3837.27 | 60322,500.28 | |
| London International | 38.742024-06-06 | 39.1237.44 | -- | 36.652,000 | 38.192,000 | 39.1239.12 | 69,5552.72 mill. | |
| Frankfurt | 37.35009:05 AM | 37.350037.2200 | +0.1300+0.35% | 37.24001,000 | 37.35001,000 | 37.350037.3500 | 00.0000 | |
| Euronext Milan (TAH) | 38.120- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 37.3202024-05-31 | 38.31036.070 | -- | -- | -- | 38.31038.310 | 10383.100 | |
| Düsseldorf | 37.3408:10 AM | 37.34038.230 | -0.890-2.33% | 37.230150 | 37.360150 | 37.34037.340 | 00.000 | |
| Cboe Europe DXE | 37.3010:18 AM | 37.4237.38 | -0.08-0.21% | 37.27167 | 37.32110 | 37.5337.25 | 3,73377,585.36 | |
| Cboe Europe CXE | 38.992024-06-07 | 38.9936.54 | -- | -- | -- | 38.9938.99 | 7272.93 | |
| Cboe Europe BXE | 38.902024-06-06 | 39.1832.71 | -- | -- | -- | 39.1838.90 | 37714,746.08 | |
| Berlin | 37.3608:01 AM | 37.36038.210 | -0.850-2.22% | 37.2700 | 37.3200 | 37.36037.360 | 00.000 | |