| TradeGate | 3,712024. 06. 11. | 3,803,79 | -0,07-1,95% | 3,721 400 | 3,731 400 | 3,843,69 | 9313 523,87 | |
| Quotrix | 3,81602024. 06. 11. | 3,81603,6500 | +0,1660+4,55% | 3,72401 080 | 3,72601 080 | 3,81603,8160 | -- | |
| Lang & Schwarz | 3,7182024. 06. 11. | 3,7923,792 | -0,074-1,95% | 3,718- | 3,732- | 3,7983,684 | -- | |
| gettex | 3,71202024. 06. 11. | 3,79003,7900 | -0,0780-2,06% | 3,71001 343 | 3,73801 343 | 3,79003,7120 | -- | |
| Turquoise | 3,722024. 06. 11. | 3,803,79 | -0,07-1,90% | -- | -- | 3,803,69 | 70 771263 533,44 | |
| Stuttgart | 3,7342024. 06. 11. | 3,7983,780 | -0,046-1,22% | -- | -- | 3,7983,734 | 00.000 | |
| Nasdaq Other OTC | 4,47002024. 05. 23. | 4,47004,4200 | -- | -- | -- | 4,47004,4700 | 5 58224 951,5400 | |
| LSE International Off-book | 3,712024. 06. 11. | 3,783,81 | -0,10-2,73% | -- | -- | 3,813,70 | 68 431254 045,80 | |
| London International | 4,0842024. 05. 24. | 4,0844,122 | -- | -- | -- | 4,1044,062 | 60 748208 755,637 | |
| Hannover | 3,7962024. 06. 11. | 3,7963,652 | +0,144+3,94% | -- | -- | 3,7963,796 | 00.000 | |
| Frankfurt | 3,70002024. 06. 11. | 3,78603,6480 | +0,0520+1,43% | -- | -- | 3,78603,7000 | 3251 202,5000 | |
| Euronext - Lissabon | 3,7182024. 06. 11. | 3,8003,810 | -0,092-2,41% | 3,6801 000 | 3,80021 500 | 3,8003,686 | 958 2283,57 mill. | |
| Cboe Europe DXE | 3,722024. 06. 11. | 3,803,79 | -0,07-1,95% | -- | -- | 3,803,68 | 256 333353 533,97 | |
| Cboe Europe CXE | 3,872024. 06. 10. | 3,874,05 | -- | -- | -- | 3,873,87 | 1 2774 938,16 | |
| Cboe Europe BXE | 3,872024. 06. 10. | 3,874,03 | -- | -- | -- | 3,873,87 | 1 2794 944,61 | |
| Berlin | 3,7822024. 06. 11. | 3,7823,648 | +0,134+3,67% | -- | -- | 3,7823,782 | 00.000 | |