TradeGate | 233.30014:47 | 233.400233.800 | -0.500-0.21% | 233.200300 | 233.400300 | 234.300233.000 | 1'881439'481.800 | |
Quotrix | 233.30009:17 | 233.6000231.8000 | +1.5000+0.65% | 233.2000100 | 233.4000100 | 233.6000233.3000 | 10023'330 | |
Lang & Schwarz | 233.20014:55 | 233.200233.500 | -0.300-0.13% | 233.200- | 233.400- | 234.300232.700 | -- | |
gettex | 233.40014:43 | 233.500233.200 | +0.200+0.09% | 233.200129 | 233.400129 | 234.500232.900 | 700163'795 | |
Xetra | 233.4014:34 | 233.60234.30 | -0.90-0.38% | 233.30271 | 233.50240 | 234.40232.80 | 13'5543.17 Mio. | |
Vienna Global Market | 233.609:05 | 233.60233.60 | 0.000.00% | 232.2039 | 234.6039 | 233.60233.60 | 0- | |
Turquoise | 233.4014:32 | 233.35233.20 | +0.20+0.09% | -- | -- | 234.40233.00 | 1'099257'005.30 | |
Stuttgart | 233.40014:35 | 233.400233.300 | +0.100+0.04% | 233.400172 | 233.400172 | 234.400233.100 | 419'564.500 | |
Nasdaq Other OTC | 257.000024.05.2024 | 255.0390259.2670 | -2.2670-0.87% | -- | -- | 258.2960243.7830 | 23531'674.6940 | |
München | 233.408:00 | 233.40231.90 | +1.50+0.65% | 233.30100 | 233.50100 | 233.40233.40 | 00.00 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
London International | 232.5024.05.2024 | 232.50234.00 | -1.50-0.64% | -- | -- | 235.80231.00 | 3'880838'033.50 | |
Hannover | 233.408:16 | 233.40231.80 | +1.60+0.69% | 233.30209 | 233.50265 | 233.40233.40 | 00.00 | |
Hamburg | 234.209:33 | 233.40231.80 | +2.40+1.04% | 233.30209 | 233.50215 | 234.20233.40 | 2468.40 | |
Frankfurt | 233.100013:35 | 233.4000233.6000 | -0.5000-0.21% | 233.3000150 | 233.5000150 | 234.3000233.1000 | 327'483.2000 | |
Euronext Milan (TAH) | 241.9002.04.2024 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Euronext Milan | 235.9016.05.2024 | 240.30233.90 | -- | 232.5044 | 234.4043 | 240.30240.30 | 51'201.50 | |
Düsseldorf | 233.1012:32 | 233.60232.50 | +0.60+0.26% | 233.30180 | 233.50180 | 233.90233.10 | 00.00 | |
Cboe Europe DXE | 233.4014:40 | 233.40233.20 | +0.20+0.09% | 233.3068 | 233.5041 | 234.40232.90 | 8'221817'680.15 | |
Cboe Europe CXE | 233.0023.05.2024 | 233.00233.90 | -- | -- | -- | 233.00233.00 | 4932 | |
Cboe Europe BXE | 230.4022.05.2024 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811'059.20 | |
Bulgaria | 233.5023.05.2024 | 233.50228.90 | +4.60+2.01% | 233.30250 | 233.50300 | 233.50233.50 | 00.00 | |
Berlin | 233.5014:13 | 233.20233.40 | +0.10+0.04% | 233.10720 | 233.70720 | 234.40233.20 | 3699.60 | |