TradeGate233.30014:47233.400233.800-0.500-0.21%233.200300233.400300234.300233.0001'881439'481.800
Quotrix233.30009:17233.6000231.8000+1.5000+0.65%233.2000100233.4000100233.6000233.300010023'330
Lang & Schwarz233.20014:55233.200233.500-0.300-0.13%233.200-233.400-234.300232.700--
gettex233.40014:43233.500233.200+0.200+0.09%233.200129233.400129234.500232.900700163'795
Xetra233.4014:34233.60234.30-0.90-0.38%233.30271233.50240234.40232.8013'5543.17 Mio.
Vienna Global Market233.609:05233.60233.600.000.00%232.2039234.6039233.60233.600-
Turquoise233.4014:32233.35233.20+0.20+0.09%----234.40233.001'099257'005.30
Stuttgart233.40014:35233.400233.300+0.100+0.04%233.400172233.400172234.400233.100419'564.500
Nasdaq Other OTC257.000024.05.2024255.0390259.2670-2.2670-0.87%----258.2960243.783023531'674.6940
München233.408:00233.40231.90+1.50+0.65%233.30100233.50100233.40233.4000.00
LSE International Off-book--------------
London International232.5024.05.2024232.50234.00-1.50-0.64%----235.80231.003'880838'033.50
Hannover233.408:16233.40231.80+1.60+0.69%233.30209233.50265233.40233.4000.00
Hamburg234.209:33233.40231.80+2.40+1.04%233.30209233.50215234.20233.402468.40
Frankfurt233.100013:35233.4000233.6000-0.5000-0.21%233.3000150233.5000150234.3000233.1000327'483.2000
Euronext Milan (TAH)241.9002.04.2024241.90233.60+8.30+3.55%----241.90241.903725.70
Euronext Milan235.9016.05.2024240.30233.90--232.5044234.4043240.30240.3051'201.50
Düsseldorf233.1012:32233.60232.50+0.60+0.26%233.30180233.50180233.90233.1000.00
Cboe Europe DXE233.4014:40233.40233.20+0.20+0.09%233.3068233.5041234.40232.908'221817'680.15
Cboe Europe CXE233.0023.05.2024233.00233.90------233.00233.004932
Cboe Europe BXE230.4022.05.2024230.40231.50------230.40230.404811'059.20
Bulgaria233.5023.05.2024233.50228.90+4.60+2.01%233.30250233.50300233.50233.5000.00
Berlin233.5014:13233.20233.40+0.10+0.04%233.10720233.70720234.40233.203699.60