| TradeGate | 233.0002024-05-10 | 234.900234.200 | -1.200-0.51% | 233.000150 | 233.900150 | 236.000232.900 | 11,7602.76 mill. | |
| Quotrix | 232.90002024-05-10 | 234.9000234.9000 | -2.0000-0.85% | 233.1000108 | 233.9000108 | 235.5000232.9000 | 577135,658.1000 | |
| Lang & Schwarz | 233.0002024-05-12 | 233.000233.000 | 0.0000.00% | 233.000- | 233.800- | 233.100232.800 | -- | |
| gettex | 233.3002024-05-10 | 234.400235.000 | -1.700-0.72% | 233.30043 | 233.90043 | 235.800233.100 | 34781,259.300 | |
| Xetra | 233.402024-05-10 | 235.60234.60 | -1.20-0.51% | -- | -- | 236.00233.40 | 135,85131.77 mill. | |
| Vienna Global Market | 233.602024-05-10 | 236.00234.50 | -0.90-0.38% | -- | -- | 236.00233.60 | 0- | |
| Turquoise | 233.952024-05-10 | 235.70234.40 | -0.45-0.19% | -- | -- | 236.10233.60 | 5,0851.19 mill. | |
| Stuttgart | 233.1002024-05-10 | 234.700234.500 | -1.400-0.60% | -- | -- | 236.000232.900 | 609143,161.600 | |
| Nasdaq Other OTC | 253.00002024-05-10 | 255.4190256.0000 | -3.0000-1.17% | -- | -- | 255.5540247.8120 | 22055,791.2860 | |
| München | 234.902024-05-10 | 234.70230.00 | +4.90+2.13% | -- | -- | 234.90234.70 | 51,174.50 | |
| London International | 234.202024-05-10 | 235.50233.80 | +0.40+0.17% | -- | -- | 237.20232.70 | 48,67311.33 mill. | |
| Hannover | 234.402024-05-10 | 234.40230.10 | +4.30+1.87% | -- | -- | 234.40234.40 | 00.00 | |
| Hamburg | 234.402024-05-10 | 234.40230.10 | +4.30+1.87% | -- | -- | 234.40234.40 | 00.00 | |
| Frankfurt | 234.30002024-05-10 | 234.4000230.1000 | +4.2000+1.83% | -- | -- | 234.4000234.3000 | 5713,358.8000 | |
| Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
| Euronext Milan | 233.902024-05-10 | 235.90223.40 | +10.50+4.70% | -- | -- | 235.90235.90 | 409,436 | |
| Düsseldorf | 232.602024-05-10 | 234.80233.80 | -1.20-0.51% | -- | -- | 235.10232.60 | 00.00 | |
| Cboe Europe DXE | 233.952024-05-10 | 235.70234.50 | -0.55-0.23% | -- | -- | 236.10233.40 | 31,9393.21 mill. | |
| Cboe Europe CXE | 233.902024-05-09 | 233.90227.10 | -- | -- | -- | 233.90233.90 | 4710,993.30 | |
| Cboe Europe BXE | 232.552024-05-08 | 232.55227.70 | -- | -- | -- | 232.55232.55 | 358,139.25 | |
| Bulgaria | 233.902024-05-10 | 233.90234.40 | -0.50-0.21% | -- | -- | 233.90233.90 | 00.00 | |
| Berlin | 233.502024-05-10 | 234.80234.40 | -0.90-0.38% | -- | -- | 235.30233.30 | 00.00 | |