| TradeGate | 7.2058:31 PM | 7.4257.415 | -0.210-2.83% | 7.1901,000 | 7.205720 | 7.4357.160 | 9,06065,588.760 | |
| Quotrix | 7.41507:57 AM | 7.41507.3900 | +0.0250+0.34% | 7.1900974 | 7.2050974 | 7.41507.4150 | -- | |
| Lang & Schwarz | 7.1958:36 PM | 7.4057.405 | -0.210-2.84% | 7.195- | 7.220- | 7.4257.140 | -- | |
| gettex | 7.1508:18 PM | 7.4357.435 | -0.285-3.83% | 7.180694 | 7.220694 | 7.4357.140 | 8336,018.250 | |
| Vienna Global Market | 7.369:05 AM | 7.367.32 | +0.05+0.68% | -- | -- | 7.367.36 | 0- | |
| Turquoise | 7.185:29 PM | 7.387.40 | -0.23-3.04% | -- | -- | 7.387.15 | 18,389133,165.47 | |
| Stuttgart | 7.30011:17 AM | 7.4207.390 | -0.090-1.22% | 7.1351,000 | 7.205720 | 7.4207.300 | 100730 | |
| Nasdaq Other OTC | 8.33502023-09-21 | 8.33507.8100 | -- | -- | -- | 8.33508.3350 | 3552,958.9250 | |
| München | 7.3908:00 AM | 7.3907.370 | +0.020+0.27% | 7.1601 | 7.2401 | 7.3907.390 | 00.000 | |
| LSE International Off-book | 7.236:35 PM | 7.377.38 | -0.15-2.03% | -- | -- | 7.457.15 | 26,440190,732.63 | |
| London International | 7.3832024-05-24 | 7.3207.368 | -- | -- | -- | 7.3957.265 | 20,563146,729.573 | |
| Hannover | 7.3908:08 AM | 7.3907.370 | +0.020+0.27% | 7.185300 | 7.215300 | 7.3907.390 | 00.000 | |
| Hamburg | 7.3908:00 AM | 7.3907.370 | +0.020+0.27% | 7.185300 | 7.215300 | 7.3907.390 | 00.000 | |
| Frankfurt | 7.39008:15 AM | 7.39007.3350 | +0.0550+0.75% | 7.1850300 | 7.2150300 | 7.39007.3900 | 00.0000 | |
| Euronext Milan (TAH) | 7.390- | -- | -- | 6.990700 | 7.410700 | -- | -- | |
| Euronext - Brüssel | 7.2005:35 PM | 7.4007.390 | -0.190-2.57% | 7.150300 | 7.2701,000 | 7.4007.150 | 460,1893.32 mill. | |
| Düsseldorf | 7.4058:10 AM | 7.4057.340 | +0.065+0.89% | 7.0901,000 | 7.2101,000 | 7.4057.405 | 00.000 | |
| Cboe Europe DXE | 7.185:29 PM | 7.387.39 | -0.21-2.78% | -- | -- | 7.387.15 | 130,149312,925.25 | |
| Cboe Europe CXE | 8.072023-10-13 | 8.077.10 | -- | -- | -- | 8.078.07 | 2,27818,386.50 | |
| Cboe Europe BXE | 7.042024-05-06 | 7.047.19 | -- | -- | -- | 7.047.04 | 8005,632 | |
| Berlin | 7.1607:33 PM | 7.4307.400 | -0.240-3.24% | 7.0903,250 | 7.2903,000 | 7.4307.150 | 00.000 | |