Origin Enterprises PLC/ IE00B1WV4493 /
2024-03-28 5:27:53 PM | Chg. +0.04 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
---|---|---|---|---|---|---|
3.13EUR | +1.30% | 18,834 Turnover: 25,274.40 |
-Bid Size: - | -Ask Size: - | 3.19 | 3.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:53 PM | 3.13 | 74 |
2024-03-28 | 5:27:47 PM | 3.13 | 309 |
2024-03-28 | 5:27:27 PM | 3.14 | 68 |
2024-03-28 | 5:25:46 PM | 3.15 | 78 |
2024-03-28 | 5:25:36 PM | 3.15 | 74 |
2024-03-28 | 5:23:50 PM | 3.14 | 53 |
2024-03-28 | 5:10:05 PM | 3.12 | 548 |
2024-03-28 | 5:08:54 PM | 3.13 | 4 |
2024-03-28 | 5:06:48 PM | 3.16 | 19 |
2024-03-28 | 4:51:41 PM | 3.17 | 54 |
2024-03-28 | 4:35:30 PM | 3.16 | 30 |
2024-03-28 | 3:57:45 PM | 3.17 | 1,375 |
2024-03-28 | 3:57:44 PM | 3.16 | 20 |
All quotes in EUR