| TradeGate | 5,9721:01 | 5,986,09 | -0,12-2,04% | 5,90890 | 5,96880 | 5,985,90 | 2 85817 055,95 | |
| Quotrix | 6,03607:57 | 6,03606,1540 | -0,1180-1,92% | 5,9020940 | 5,9600940 | 6,03606,0360 | -- | |
| Lang & Schwarz | 5,90222:58 | 5,9945,994 | -0,092-1,53% | 5,902- | 5,966- | 6,0905,886 | -- | |
| gettex | 5,96221:44 | 6,0046,000 | -0,038-0,63% | 5,8601 267 | 5,9801 267 | 6,0645,962 | 3001 788,600 | |
| Vienna Global Market | 6,089:05 | 6,086,15 | -0,07-1,14% | -- | -- | 6,086,08 | 0- | |
| Turquoise | 5,9317:29 | 6,076,05 | -0,11-1,85% | -- | -- | 6,095,92 | 125 998753 216,71 | |
| Stuttgart | 6,05410:30 | 6,0146,066 | -0,012-0,20% | -- | -- | 6,0546,014 | 00.000 | |
| Nasdaq Other OTC | 5,920003.05.2024 | 5,92007,6200 | -- | -- | -- | 5,92005,9200 | 2001 184 | |
| München | 6,0728:03 | 6,0726,190 | -0,118-1,91% | -- | -- | 6,0726,072 | 00.000 | |
| LSE International Off-book | 5,9218:25 | 6,036,05 | -0,13-2,08% | -- | -- | 6,095,92 | 257 1461,54 mln | |
| London International | 6,08824.05.2024 | 6,0586,090 | -- | -- | -- | 6,1226,026 | 105 336563 413,506 | |
| Hannover | 6,0108:00 | 6,0106,122 | -0,112-1,83% | -- | -- | 6,0106,010 | 00.000 | |
| Frankfurt | 5,98208:20 | 5,98206,1160 | -0,1340-2,19% | -- | -- | 5,98205,9820 | 00.0000 | |
| Euronext Milan (TAH) | 5,95420:11 | 5,9826,058 | -0,104-1,72% | -- | -- | 5,9825,950 | 1 0246 097,568 | |
| Euronext Milan | 5,92017:35 | 6,0606,028 | -0,108-1,79% | 5,912264 | 5,9262 538 | 6,0925,920 | 4,45 mln26,6 mln | |
| Düsseldorf | 5,87219:31 | 6,0125,978 | -0,106-1,77% | -- | -- | 6,0445,872 | 00.000 | |
| Cboe Europe DXE | 5,9317:35 | 6,066,05 | -0,11-1,85% | -- | -- | 6,095,92 | 947 4782,83 mln | |
| Cboe Europe CXE | 6,1131.05.2024 | 6,106,19 | -- | -- | -- | 6,116,10 | 3 43020 942,24 | |
| Cboe Europe BXE | 6,1807.06.2024 | 6,196,19 | -- | -- | -- | 6,216,18 | 10 08162 452,73 | |
| Berlin | 6,0168:08 | 6,0166,106 | -0,090-1,47% | 5,910890 | 5,966880 | 6,0166,016 | 00.000 | |