NEXI S.P.A./ IT0005366767 /
2024-03-28 7:03:31 PM | Chg. -0.052 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.844EUR | -0.88% | 156 Turnover: 911.664 |
-Bid Size: - | -Ask Size: - | 7.7 bill.EUR | - | 53.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:03:31 PM | 5.844 | 156 |
2024-03-28 | 4:20:19 PM | 5.856 | 0 |
2024-03-28 | 3:20:42 PM | 5.872 | 0 |
2024-03-28 | 2:20:31 PM | 5.900 | 0 |
2024-03-28 | 12:56:59 PM | 5.896 | 0 |
2024-03-28 | 10:30:05 AM | 5.842 | 0 |
2024-03-28 | 9:25:28 AM | 5.840 | 0 |
2024-03-28 | 9:13:39 AM | 5.864 | 0 |
2024-03-28 | 8:11:06 AM | 5.878 | 0 |
2024-03-27 | 5:15:16 PM | 5.896 | 0 |
2024-03-27 | 4:15:18 PM | 5.906 | 0 |
2024-03-27 | 3:15:29 PM | 5.888 | 0 |
2024-03-27 | 2:15:34 PM | 5.882 | 0 |
All quotes in EUR