Nexi Spa NEXI SPA ORD SHS/ IT0005366767 /
2024-03-28 5:58:41 PM | Chg. -0.075 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.840EUR | -1.27% | 753,175 Turnover: 2.34 mill. |
-Bid Size: - | -Ask Size: - | 7.7 bill.EUR | - | 53.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:58:41 PM | 5.886 | 107,515 |
2024-03-28 | 5:52:05 PM | 5.891 | 1,161 |
2024-03-28 | 5:51:08 PM | 5.882 | 230 |
2024-03-28 | 5:29:56 PM | 5.864 | 18 |
2024-03-28 | 5:28:50 PM | 5.864 | 388 |
2024-03-28 | 5:26:45 PM | 5.868 | 2,528 |
2024-03-28 | 5:26:45 PM | 5.870 | 1,472 |
2024-03-28 | 5:26:26 PM | 5.866 | 1,295 |
2024-03-28 | 5:26:05 PM | 5.868 | 2,400 |
2024-03-28 | 5:24:38 PM | 5.860 | 3,000 |
2024-03-28 | 5:22:43 PM | 5.854 | 1,500 |
2024-03-28 | 5:21:35 PM | 5.850 | 41 |
2024-03-28 | 5:20:06 PM | 5.852 | 15 |
All quotes in EUR