Oesterreichische Post AG/ AT0000APOST4 /
| 9/22/2023 5:26:55 PM | Chg. +0.05 | Volume | Bid5:50:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20EUR | +0.16% | 1,288 Turnover: 28,604.88 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 5.59% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:26:55 PM | 31.20 | 25 |
| 9/22/2023 | 5:20:16 PM | 31.25 | 25 |
| 9/22/2023 | 5:20:15 PM | 31.20 | 3 |
| 9/22/2023 | 5:18:45 PM | 31.25 | 5 |
| 9/22/2023 | 5:18:11 PM | 31.35 | 125 |
| 9/22/2023 | 5:11:09 PM | 31.10 | 28 |
| 9/22/2023 | 3:27:48 PM | 31.15 | 114 |
| 9/22/2023 | 3:02:03 PM | 31.15 | 85 |
| 9/22/2023 | 2:01:02 PM | 31.20 | 85 |
| 9/22/2023 | 1:45:52 PM | 31.15 | 4 |
| 9/22/2023 | 1:44:29 PM | 31.15 | 5 |
| 9/22/2023 | 1:35:55 PM | 31.10 | 62 |
| 9/22/2023 | 1:01:10 PM | 31.13 | 63 |
All quotes in EUR