Oesterreichische Post AG/ AT0000APOST4 /
2024-03-28 11:56:41 AM | Chg. -0.35 | Volume | Bid12:35:35 PM | Ask12:32:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.40EUR | -1.10% | 79 Turnover: 2,400.98 |
31.45Bid Size: 103 | 31.60Ask Size: 40 | 2.13 bill.EUR | 5.64% | 16.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:56:41 AM | 31.40 | 20 |
2024-03-28 | 11:08:19 AM | 31.63 | 3 |
2024-03-28 | 11:08:19 AM | 31.60 | 3 |
2024-03-28 | 10:38:32 AM | 31.60 | 27 |
2024-03-28 | 10:29:37 AM | 31.75 | 3 |
2024-03-28 | 9:52:26 AM | 31.60 | 1 |
2024-03-27 | 5:29:50 PM | 31.75 | 8 |
2024-03-27 | 5:29:40 PM | 31.75 | 1 |
2024-03-27 | 5:17:28 PM | 31.78 | 3 |
2024-03-27 | 5:14:47 PM | 31.78 | 21 |
2024-03-27 | 5:12:04 PM | 31.75 | 18 |
2024-03-27 | 5:03:49 PM | 31.80 | 6 |
2024-03-27 | 4:20:35 PM | 31.80 | 11 |
All quotes in EUR