TradeGate | 12,6016:52 | 12,8212,82 | -0,22-1,72% | 12,54420 | 12,62420 | 12,9612,57 | 4.20854.094,13 | |
Quotrix | 12,77007:57 | 12,770012,7700 | 0,00000,00% | 12,5400500 | 12,6150500 | 12,770012,7700 | -- | |
Lang & Schwarz | 12,53021:15 | 12,75012,750 | -0,220-1,73% | 12,530- | 12,610- | 12,91012,505 | -- | |
gettex | 12,60021:13 | 12,79012,715 | -0,115-0,90% | 12,500598 | 12,600598 | 12,96012,500 | 2.33930.212,930 | |
Vienna Global Market | 12,5917:32 | 12,8912,73 | -0,14-1,14% | -- | -- | 12,8912,59 | 0- | |
Turquoise | 12,5917:28 | 12,8412,73 | -0,14-1,14% | -- | -- | 12,8712,52 | 35.760450.989,84 | |
Stuttgart | 12,67510:30 | 12,51012,580 | +0,095+0,76% | 12,550420 | 12,625420 | 12,71512,510 | -- | |
Nasdaq Other OTC | 13,474915.05.2024 | 13,474913,5000 | -- | -- | -- | 13,474913,4749 | 2.42032.609,2217 | |
München | 12,8558:03 | 12,85512,830 | +0,025+0,19% | 12,5001.500 | 12,6001.500 | 12,85512,855 | 00.000 | |
LSE International Off-book | 12,5518:34 | 12,7512,73 | -0,18-1,38% | -- | -- | 12,8912,52 | 85.9461,08 Mio. | |
London International | 12,5224.05.2024 | 12,4512,45 | -- | -- | -- | 12,6612,29 | 162.5181,78 Mio. | |
Hannover | 12,8308:08 | 12,83012,725 | +0,105+0,83% | 12,550500 | 12,625500 | 12,83012,830 | 00.000 | |
Frankfurt | 12,80009:10 | 12,800012,7450 | +0,0550+0,43% | 12,5500500 | 12,6250500 | 12,800012,8000 | 00.0000 | |
Euronext Milan (TAH) | 12,62020:17 | 12,62512,770 | -0,150-1,17% | -- | -- | 12,66012,600 | 4.20453.064,690 | |
Euronext Milan | 12,55017:35 | 12,86012,755 | -0,205-1,61% | 12,5006.039 | 12,690230 | 12,89512,510 | 3,09 Mio.35,39 Mio. | |
Düsseldorf | 12,47019:31 | 12,82012,675 | -0,205-1,62% | 12,480500 | 12,635500 | 12,83012,470 | 00.000 | |
Cboe Europe DXE | 12,5917:35 | 12,8212,73 | -0,14-1,10% | -- | -- | 12,8912,51 | 709.1314,38 Mio. | |
Cboe Europe CXE | 12,6411:56 | 12,6412,56 | +0,08+0,66% | -- | -- | 12,6412,64 | 88411.173,76 | |
Cboe Europe BXE | 12,5314:00 | 12,8512,72 | -0,18-1,44% | -- | -- | 12,8512,53 | 89.1511,15 Mio. | |
Berlin | 12,8608:03 | 12,86012,725 | +0,135+1,06% | 12,5001.500 | 12,6001.500 | 12,86012,860 | 00.000 | |