Porr Ag/ AT0000609607 /
| 2024-09-18 4:55:18 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.08EUR | -1.12% | 464 Turnover: 5,499.41 |
-Bid Size: - | -Ask Size: - | 540.45 mill.EUR | 5.33% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:55:18 PM | 14.08 | 122 |
| 2024-09-18 | 2:44:36 PM | 14.11 | 47 |
| 2024-09-18 | 2:44:05 PM | 14.12 | 13 |
| 2024-09-18 | 2:18:43 PM | 14.12 | 15 |
| 2024-09-18 | 12:38:26 PM | 14.18 | 28 |
| 2024-09-17 | 3:42:00 PM | 14.24 | 121 |
| 2024-09-17 | 3:31:37 PM | 14.34 | 120 |
| 2024-09-17 | 3:10:24 PM | 14.33 | 62 |
| 2024-09-17 | 1:51:10 PM | 14.21 | 636 |
| 2024-09-17 | 9:05:26 AM | 13.88 | 178 |
| 2024-09-17 | 9:04:09 AM | 13.80 | 141 |
| 2024-09-16 | 4:08:20 PM | 13.75 | 106 |
| 2024-09-16 | 9:28:44 AM | 13.76 | 30 |
All quotes in EUR
