2024-09-18  4:55:18 PM Chg. -0.16 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
14.08EUR -1.12% 464
Turnover: 5,499.41
-Bid Size: - -Ask Size: - 540.45 mill.EUR 5.33% 6.37
 

Time & Sales

Date Time Last Volume
2024-09-18 4:55:18 PM 14.08 122
2024-09-18 2:44:36 PM 14.11 47
2024-09-18 2:44:05 PM 14.12 13
2024-09-18 2:18:43 PM 14.12 15
2024-09-18 12:38:26 PM 14.18 28
2024-09-17 3:42:00 PM 14.24 121
2024-09-17 3:31:37 PM 14.34 120
2024-09-17 3:10:24 PM 14.33 62
2024-09-17 1:51:10 PM 14.21 636
2024-09-17 9:05:26 AM 13.88 178
2024-09-17 9:04:09 AM 13.80 141
2024-09-16 4:08:20 PM 13.75 106
2024-09-16 9:28:44 AM 13.76 30
 
  All quotes in EUR