Porr Ag/ AT0000609607 /
| 2024-09-19 5:20:44 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.38EUR | +2.13% | 1,512 Turnover: 21,455.73 |
-Bid Size: - | -Ask Size: - | 541.98 mill.EUR | 5.31% | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:20:44 PM | 14.38 | 55 |
| 2024-09-19 | 5:20:04 PM | 14.24 | 120 |
| 2024-09-19 | 4:59:52 PM | 14.40 | 1 |
| 2024-09-19 | 4:26:43 PM | 14.36 | 50 |
| 2024-09-19 | 4:20:01 PM | 14.34 | 20 |
| 2024-09-19 | 4:19:23 PM | 14.30 | 106 |
| 2024-09-19 | 4:18:43 PM | 14.30 | 100 |
| 2024-09-19 | 2:17:54 PM | 14.15 | 263 |
| 2024-09-19 | 2:17:47 PM | 14.14 | 400 |
| 2024-09-19 | 2:17:39 PM | 14.14 | 43 |
| 2024-09-19 | 10:16:32 AM | 14.14 | 354 |
| 2024-09-18 | 4:55:18 PM | 14.08 | 122 |
| 2024-09-18 | 2:44:36 PM | 14.11 | 47 |
All quotes in EUR
