Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-05-08 5:30:01 PM | Chg. +73.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,029.39XXP | +0.39% | 18,955.85 | 19,063.64 | 18,955.59 | 18,955.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NVBE0003604155 | 9,560.005:35 PM | 9,425.009,450.00 | +110.00+1.16% | -- | -- | 9,570.009,390.00 | 185995,965 | Markets |
| Hermes International SCAFR0000052292 | 2,310.005:35 PM | 2,295.002,292.00 | +18.00+0.79% | -- | -- | 2,322.002,287.00 | 19,04717.79 mill. | Markets |
| Adyen NVNL0012969182 | 1,214.405:35 PM | 1,215.001,215.40 | -1.00-0.08% | -- | -- | 1,226.201,211.00 | 42,14925.26 mill. | Markets |
| ASML Holding NVNL0010273215 | 845.905:35 PM | 847.00853.20 | -7.30-0.86% | -- | -- | 853.40840.20 | 117,92039.21 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 788.805:35 PM | 789.40789.80 | -1.00-0.13% | -- | -- | 795.70786.00 | 95,27335.66 mill. | Markets |
| ASM International NVNL0000334118 | 613.805:35 PM | 615.80622.40 | -8.60-1.38% | -- | -- | 623.90612.00 | 29,6918.28 mill. | Markets |
| Rheinmetall AGDE0007030009 | 534.705:35 PM | 533.40531.80 | +2.90+0.55% | -- | -- | 540.70532.20 | 60,21618.71 mill. | Markets |
| L'Oreal SAFR0000120321 | 447.605:35 PM | 444.60444.35 | +3.25+0.73% | -- | -- | 449.68444.00 | 111,95923.23 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 432.305:29 PM | 424.90420.10 | +12.20+2.90% | -- | -- | 433.40423.10 | 102,79718.83 mill. | Markets |
| Ferrari NVNL0011585146 | 377.605:35 PM | 375.20379.90 | -2.30-0.61% | -- | -- | 380.40369.40 | 164,63924.98 mill. | Markets |
| Argenx SENL0010832176 | 367.505:29 PM | 369.60366.70 | +0.80+0.22% | -- | -- | 375.30366.35 | 27,6334.61 mill. | Markets |
| Kering SAFR0000121485 | 331.205:35 PM | 330.10330.00 | +1.20+0.36% | -- | -- | 334.30328.60 | 81,95910.17 mill. | Markets |
| Sartorius AGDE0007165631 | 276.605:29 PM | 281.65281.50 | -4.90-1.74% | -- | -- | 285.30276.25 | 19,5552.37 mill. | Markets |
| Allianz SEDE0008404005 | 274.155:35 PM | 273.40272.90 | +1.25+0.46% | -- | -- | 275.50272.90 | 241,72723.75 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 232.505:29 PM | 230.00229.20 | +3.30+1.44% | -- | -- | 235.10230.00 | 71,3786.35 mill. | Markets |
| Hannover Rueck SEDE0008402215 | 230.705:35 PM | 230.30229.00 | +1.70+0.74% | -- | -- | 232.00229.40 | 42,8164.08 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.705:35 PM | 222.50221.85 | +4.85+2.19% | -- | -- | 227.15222.40 | 386,11833.66 mill. | Markets |
| adidas AGDE000A1EWWW0 | 221.955:29 PM | 222.60222.55 | -0.60-0.27% | -- | -- | 224.20220.80 | 206,38617.76 mill. | Markets |
| D'ieteren GroupBE0974259880 | 217.505:29 PM | 216.60215.90 | +1.60+0.74% | -- | -- | 219.60216.00 | 12,0381.21 mill. | Markets |
| Safran SAFR0000073272 | 211.755:29 PM | 209.70208.30 | +3.45+1.66% | -- | -- | 213.60209.60 | 230,53119.39 mill. | Markets |
| Capgemini SEFR0000125338 | 207.005:29 PM | 205.90205.70 | +1.30+0.63% | -- | -- | 208.90205.90 | 97,6678.5 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 205.905:29 PM | 208.40207.25 | -1.35-0.65% | -- | -- | 210.60204.40 | 19,2071.45 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 204.605:35 PM | 204.40204.40 | +0.20+0.10% | -- | -- | 205.60202.80 | 173,90714.77 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 186.605:29 PM | 187.25187.05 | -0.45-0.24% | -- | -- | 187.65186.25 | 72,5774.91 mill. | Markets |
| Air Liquide SAFR0000120073 | 186.425:35 PM | 184.78183.80 | +2.62+1.43% | -- | -- | 186.92184.72 | 237,55920.85 mill. | Markets |
| Siemens AGDE0007236101 | 181.445:35 PM | 179.96180.56 | +0.88+0.49% | -- | -- | 183.74179.78 | 438,67437.56 mill. | Markets |
| SAP SEDE0007164600 | 176.565:35 PM | 174.58174.66 | +1.90+1.09% | -- | -- | 176.88174.58 | 589,02846.86 mill. | Markets |
| Aena SME SAES0105046009 | 175.005:35 PM | 173.65173.20 | +1.80+1.04% | -- | -- | 175.10173.10 | 94,6997.39 mill. | Markets |
| Ackermans & van Haaren NVBE0003764785 | 167.605:29 PM | 166.00165.70 | +1.90+1.15% | -- | -- | 167.80166.00 | 6,150524,499.60 | Markets |
| Thales SAFR0000121329 | 164.785:29 PM | 163.80163.45 | +1.33+0.81% | -- | -- | 165.60163.70 | 72,0817.68 mill. | Markets |
