gettex | 458,20017.05.2024 | 452,700453,200 | +5,000+1,10% | 457,60055 | 458,60055 | 460,100451,700 | 3 4611,58 mln | |
TradeGate | 457,90017.05.2024 | 452,400452,800 | +5,100+1,13% | 457,40050 | 458,80050 | 460,100451,900 | 21 6009,89 mln | |
Lang & Schwarz | 457,50019.05.2024 | 457,500457,500 | 0,0000,00% | 457,500- | 458,700- | 457,500457,500 | -- | |
Quotrix | 457,300017.05.2024 | 452,8000454,1000 | +3,2000+0,70% | 457,500060 | 458,700060 | 460,0000452,2000 | 1 576720 530,4000 | |
Budapest | 164 020,0009.04.2024 | 164 020,00142 690,00 | -- | 176 960,00- | 177 840,00- | 164 020,00164 020,00 | 6984 120 | |
Nasdaq Other OTC | 505,830017.05.2024 | 489,0050497,0000 | +8,8300+1,78% | -- | -- | 505,8300489,0050 | 10652 885,9350 | |
Cboe Europe BXE | 459,3017.05.2024 | 457,55455,55 | +3,75+0,82% | -- | -- | 459,30457,55 | 9644 037,80 | |
Berlin | 459,2017.05.2024 | 452,90453,30 | +5,90+1,30% | -- | -- | 459,20452,90 | 00.00 | |
Bulgaria | 459,2017.05.2024 | 459,20455,10 | +4,10+0,90% | -- | -- | 459,20459,20 | 00.00 | |
Cboe Europe CXE | 458,9017.05.2024 | 457,60442,80 | +16,10+3,64% | -- | -- | 459,40455,60 | 7835 713 | |
München | 458,8017.05.2024 | 452,10453,60 | +5,20+1,15% | -- | -- | 460,00452,10 | 12456 916,60 | |
Vienna Global Market | 458,8017.05.2024 | 455,50455,00 | +3,80+0,84% | -- | -- | 458,80455,50 | 0- | |
Cboe Europe DXE | 458,7517.05.2024 | 455,20454,35 | +4,40+0,97% | -- | -- | 460,30454,30 | 78 26817,04 mln | |
London International | 458,7017.05.2024 | 454,95454,80 | +3,90+0,86% | -- | -- | 460,10447,60 | 21 7502,4 mln | |
Turquoise | 458,7017.05.2024 | 454,40454,30 | +4,40+0,97% | -- | -- | 460,20454,40 | 7 8673,6 mln | |
Frankfurt | 458,100017.05.2024 | 452,5000453,6000 | +4,5000+0,99% | -- | -- | 459,1000452,2000 | 1 217556 550 | |
Xetra | 457,8017.05.2024 | 455,10454,40 | +3,40+0,75% | -- | -- | 460,40454,20 | 399 213182,65 mln | |
Stuttgart | 457,40017.05.2024 | 453,100453,100 | +4,300+0,95% | -- | -- | 459,800452,000 | 2 2171,01 mln | |
Hamburg | 457,1017.05.2024 | 452,10455,10 | +2,00+0,44% | -- | -- | 457,10452,10 | 12054 852 | |
Düsseldorf | 456,8017.05.2024 | 452,10452,60 | +4,20+0,93% | -- | -- | 459,70452,10 | 167 283,40 | |
Euronext Milan | 454,6016.05.2024 | 453,90447,60 | -- | -- | -- | 453,90453,00 | 16675 292 | |
Hannover | 452,1017.05.2024 | 452,10455,00 | -2,90-0,64% | -- | -- | 452,10452,10 | 00.00 | |
Euronext Milan (TAH) | 426,0019.04.2024 | 426,00378,10 | +47,90+12,67% | -- | -- | 426,00426,00 | 125 112 | |
Euronext - Brüssel | 379,4029.09.2023 | 379,40368,90 | -- | -- | -- | 379,40379,40 | 51 897 | |