Schneider Electric SE/ FR0000121972 /
| 2024-04-26 5:29:58 PM | Chg. +5.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.55EUR | +2.69% | 489,445 Turnover: 46.86 mill. |
-Bid Size: - | -Ask Size: - | 121.68 bill.EUR | 1.61% | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:58 PM | 217.55 | 3 |
| 2024-04-26 | 5:29:55 PM | 217.60 | 17 |
| 2024-04-26 | 5:29:54 PM | 217.60 | 3 |
| 2024-04-26 | 5:29:47 PM | 217.55 | 20 |
| 2024-04-26 | 5:29:46 PM | 217.50 | 75 |
| 2024-04-26 | 5:29:43 PM | 217.60 | 34 |
| 2024-04-26 | 5:29:41 PM | 217.55 | 1 |
| 2024-04-26 | 5:29:39 PM | 217.58 | 1 |
| 2024-04-26 | 5:29:36 PM | 217.55 | 14 |
| 2024-04-26 | 5:29:35 PM | 217.55 | 15 |
| 2024-04-26 | 5:29:34 PM | 217.58 | 1 |
| 2024-04-26 | 5:29:28 PM | 217.60 | 13 |
| 2024-04-26 | 5:29:27 PM | 217.63 | 5 |
All quotes in EUR
