Lotus Bakeries NV/ BE0003604155 /
| 2024-04-18 5:29:40 PM | Chg. +110.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,020.00EUR | +1.23% | 44 Turnover: 267,965 |
-Bid Size: - | -Ask Size: - | 7.35 bill.EUR | 0.64% | 56.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:40 PM | 9,020.00 | 1 |
| 2024-04-18 | 5:28:54 PM | 8,990.00 | 1 |
| 2024-04-18 | 5:28:39 PM | 9,000.00 | 1 |
| 2024-04-18 | 5:27:57 PM | 9,010.00 | 1 |
| 2024-04-18 | 5:26:11 PM | 9,010.00 | 1 |
| 2024-04-18 | 5:21:41 PM | 9,000.00 | 1 |
| 2024-04-18 | 5:20:25 PM | 9,010.00 | 1 |
| 2024-04-18 | 5:17:14 PM | 9,010.00 | 1 |
| 2024-04-18 | 5:12:24 PM | 9,000.00 | 1 |
| 2024-04-18 | 5:09:51 PM | 8,970.00 | 1 |
| 2024-04-18 | 4:56:18 PM | 8,960.00 | 1 |
| 2024-04-18 | 4:47:48 PM | 8,950.00 | 1 |
| 2024-04-18 | 4:32:17 PM | 8,950.00 | 1 |
All quotes in EUR
