Quotrix176,980017.05.2024175,9400176,5000+0,4800+0,27%176,7600170177,2400170177,1600174,78006 6251,16 mln
gettex176,94017.05.2024176,560176,000+0,940+0,53%176,860212177,340212177,380174,3206 9451,22 mln
TradeGate176,90017.05.2024175,660175,920+0,980+0,56%176,760150177,240150177,180174,30017 3853,06 mln
Lang & Schwarz176,72019.05.2024176,720176,7200,0000,00%176,720-177,200-176,720176,720--
Budapest66 000,0002.05.202466 000,0066 000,00------66 000,0066 000,00166 000
Bucharest886,9017.05.2024885,20870,00+16,90+1,94%875,20200888,30200886,90885,2032 659
IDC Poland758,013.05.2024758,0750,0------758,0758,01758
Nasdaq Other OTC192,400017.05.2024192,2540190,7500+1,6500+0,87%----192,6480190,6080153 501300 969,8980
Euronext Milan (TAH)183,3804.04.2024183,38174,00+9,38+5,39%----183,38183,3861 100,28
München177,2017.05.2024176,28176,74+0,46+0,26%----177,20175,22274 778,82
Hamburg177,0417.05.2024175,52176,56+0,48+0,27%----177,04175,52345 990,36
Xetra177,0217.05.2024175,70176,74+0,28+0,16%----177,10174,241,77 mln313,54 mln
Frankfurt177,020017.05.2024175,5200176,5000+0,5200+0,29%----177,0200174,82002 557449 670,0400
Düsseldorf177,0017.05.2024175,52176,52+0,48+0,27%----177,00175,30508 800
Turquoise176,8817.05.2024175,66176,70+0,18+0,10%----177,10174,2663 55511,46 mln
Euronext Milan176,8817.05.2024175,62176,70+0,18+0,10%----176,70175,62447 750,84
Cboe Europe DXE176,8817.05.2024175,66176,70+0,18+0,10%----177,10174,26584 61537,82 mln
Cboe Europe CXE176,8617.05.2024175,49176,95-0,09-0,05%----176,86175,4924843 736,66
Berlin176,8217.05.2024175,68176,84-0,02-0,01%----176,82175,688515 018,30
Stuttgart176,80017.05.2024175,780175,920+0,880+0,50%----177,100174,3803 732658 586
Cboe Europe BXE176,7517.05.2024174,26176,84-0,09-0,05%----177,09174,263 009530 962,87
London International176,6917.05.2024175,57176,86-0,17-0,10%----177,08173,14281 3717,32 mln
Bulgaria176,2617.05.2024176,26177,10-0,84-0,47%----176,26176,2600.00
Hannover175,5217.05.2024175,52177,10-1,58-0,89%----175,52175,5200.00
Vienna Global Market175,3217.05.2024176,06176,70-1,38-0,78%----176,06175,32101 756,90
Bucharest--------------