Quotrix | 176,980017.05.2024 | 175,9400176,5000 | +0,4800+0,27% | 176,7600170 | 177,2400170 | 177,1600174,7800 | 6 6251,16 mln | |
gettex | 176,94017.05.2024 | 176,560176,000 | +0,940+0,53% | 176,860212 | 177,340212 | 177,380174,320 | 6 9451,22 mln | |
TradeGate | 176,90017.05.2024 | 175,660175,920 | +0,980+0,56% | 176,760150 | 177,240150 | 177,180174,300 | 17 3853,06 mln | |
Lang & Schwarz | 176,72019.05.2024 | 176,720176,720 | 0,0000,00% | 176,720- | 177,200- | 176,720176,720 | -- | |
Budapest | 66 000,0002.05.2024 | 66 000,0066 000,00 | -- | -- | -- | 66 000,0066 000,00 | 166 000 | |
Bucharest | 886,9017.05.2024 | 885,20870,00 | +16,90+1,94% | 875,20200 | 888,30200 | 886,90885,20 | 32 659 | |
IDC Poland | 758,013.05.2024 | 758,0750,0 | -- | -- | -- | 758,0758,0 | 1758 | |
Nasdaq Other OTC | 192,400017.05.2024 | 192,2540190,7500 | +1,6500+0,87% | -- | -- | 192,6480190,6080 | 153 501300 969,8980 | |
Euronext Milan (TAH) | 183,3804.04.2024 | 183,38174,00 | +9,38+5,39% | -- | -- | 183,38183,38 | 61 100,28 | |
München | 177,2017.05.2024 | 176,28176,74 | +0,46+0,26% | -- | -- | 177,20175,22 | 274 778,82 | |
Hamburg | 177,0417.05.2024 | 175,52176,56 | +0,48+0,27% | -- | -- | 177,04175,52 | 345 990,36 | |
Xetra | 177,0217.05.2024 | 175,70176,74 | +0,28+0,16% | -- | -- | 177,10174,24 | 1,77 mln313,54 mln | |
Frankfurt | 177,020017.05.2024 | 175,5200176,5000 | +0,5200+0,29% | -- | -- | 177,0200174,8200 | 2 557449 670,0400 | |
Düsseldorf | 177,0017.05.2024 | 175,52176,52 | +0,48+0,27% | -- | -- | 177,00175,30 | 508 800 | |
Turquoise | 176,8817.05.2024 | 175,66176,70 | +0,18+0,10% | -- | -- | 177,10174,26 | 63 55511,46 mln | |
Euronext Milan | 176,8817.05.2024 | 175,62176,70 | +0,18+0,10% | -- | -- | 176,70175,62 | 447 750,84 | |
Cboe Europe DXE | 176,8817.05.2024 | 175,66176,70 | +0,18+0,10% | -- | -- | 177,10174,26 | 584 61537,82 mln | |
Cboe Europe CXE | 176,8617.05.2024 | 175,49176,95 | -0,09-0,05% | -- | -- | 176,86175,49 | 24843 736,66 | |
Berlin | 176,8217.05.2024 | 175,68176,84 | -0,02-0,01% | -- | -- | 176,82175,68 | 8515 018,30 | |
Stuttgart | 176,80017.05.2024 | 175,780175,920 | +0,880+0,50% | -- | -- | 177,100174,380 | 3 732658 586 | |
Cboe Europe BXE | 176,7517.05.2024 | 174,26176,84 | -0,09-0,05% | -- | -- | 177,09174,26 | 3 009530 962,87 | |
London International | 176,6917.05.2024 | 175,57176,86 | -0,17-0,10% | -- | -- | 177,08173,14 | 281 3717,32 mln | |
Bulgaria | 176,2617.05.2024 | 176,26177,10 | -0,84-0,47% | -- | -- | 176,26176,26 | 00.00 | |
Hannover | 175,5217.05.2024 | 175,52177,10 | -1,58-0,89% | -- | -- | 175,52175,52 | 00.00 | |
Vienna Global Market | 175,3217.05.2024 | 176,06176,70 | -1,38-0,78% | -- | -- | 176,06175,32 | 101 756,90 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |