Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 17/05/2024 17:30:04 | Diferencia -26.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,210.71XXP | -0.14% | 19,237.04 | 19,237.04 | 19,132.05 | 19,237.04 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International ...AT0000606306 | 17.5917/05/2024 | 17.4317.36 | +0.23+1.32% | -- | -- | 17.7617.40 | 123,5571.11 millones | Price Change |
| Fiskars OYJ AbpFI0009000400 | 17.2217/05/2024 | 17.2217.34 | -0.12-0.69% | -- | -- | 17.2617.00 | 1,78720,809.64 | Price Change |
| Kesko OyjFI0009000202 | 17.0817/05/2024 | 17.0017.08 | 0.000.00% | -- | -- | 17.1617.00 | 163,8381.14 millones | Price Change |
| InPost SALU2290522684 | 16.9817/05/2024 | 16.7116.81 | +0.17+1.01% | -- | -- | 17.2016.66 | 403,4933.83 millones | Price Change |
| Redeia Corp SAES0173093024 | 16.7517/05/2024 | 16.7716.77 | -0.02-0.12% | -- | -- | 16.8716.68 | 297,2682.02 millones | Price Change |
| ING Groep NVNL0011821202 | 16.5017/05/2024 | 16.2216.20 | +0.29+1.80% | -- | -- | 16.5016.22 | 2.74 millones16.89 millones | Price Change |
| Carrefour SAFR0000120172 | 16.4717/05/2024 | 16.2516.23 | +0.24+1.49% | -- | -- | 16.5316.23 | 707,5964.65 millones | Price Change |
| Tenaris SALU2598331598 | 16.1417/05/2024 | 16.1016.08 | +0.06+0.36% | -- | -- | 16.1916.09 | 776,0385.41 millones | Price Change |
| Ebro Foods SAES0112501012 | 15.9017/05/2024 | 15.9515.90 | 0.000.00% | -- | -- | 16.0015.90 | 17,046193,147.45 | Price Change |
| Credit Agricole SAFR0000045072 | 15.8417/05/2024 | 15.6315.64 | +0.20+1.28% | -- | -- | 15.8715.63 | 1.4 millones9.01 millones | Price Change |
| Engie SAFR0010208488 | 15.7917/05/2024 | 15.5015.78 | 0.00+0.02% | -- | -- | 15.8315.39 | 2.36 millones17.01 millones | Price Change |
| Deutsche Bank AGDE0005140008 | 15.6117/05/2024 | 15.5115.85 | -0.24-1.53% | -- | -- | 15.6315.44 | 995,2946.99 millones | Price Change |
| FinecoBank Banca Fineco SpAIT0000072170 | 15.6117/05/2024 | 15.6315.69 | -0.08-0.49% | -- | -- | 15.6815.56 | 614,4794.06 millones | Price Change |
| Commerzbank AGDE000CBK1001 | 15.4717/05/2024 | 15.2015.19 | +0.28+1.84% | -- | -- | 15.5415.11 | 2.3 millones15.39 millones | Price Change |
| Mediobanca Banca di Credito Fi...IT0000062957 | 15.2617/05/2024 | 15.1715.14 | +0.12+0.79% | -- | -- | 15.2815.14 | 916,6757.26 millones | Price Change |
| Repsol SAES0173516115 | 14.9317/05/2024 | 14.6714.70 | +0.23+1.56% | -- | -- | 14.9414.67 | 889,7755.65 millones | Price Change |
| Eni SpAIT0003132476 | 14.8317/05/2024 | 14.8214.80 | +0.03+0.20% | -- | -- | 14.8814.78 | 4.3 millones26.44 millones | Price Change |
| EDP Renovaveis SAES0127797019 | 14.7617/05/2024 | 15.1415.13 | -0.37-2.45% | -- | -- | 15.2114.75 | 275,6441.55 millones | Price Change |
| Fortum OyjFI0009007132 | 14.6117/05/2024 | 14.4114.51 | +0.10+0.69% | -- | -- | 14.6614.32 | 1.42 millones9.65 millones | Price Change |
| Porr AgAT0000609607 | 14.4717/05/2024 | 14.4414.42 | +0.05+0.35% | -- | -- | 14.5014.44 | 6226,330.27 | Price Change |
| Enagas SAES0130960018 | 14.1117/05/2024 | 14.1414.15 | -0.05-0.32% | -- | -- | 14.1714.06 | 309,2002.02 millones | Price Change |
| Stora Enso OyjFI0009005961 | 13.7417/05/2024 | 13.5913.65 | +0.10+0.70% | -- | -- | 13.7413.44 | 620,6993.29 millones | Price Change |
| FBD Holdings PLCIE0003290289 | 12.9814/05/2024 | 12.9813.05 | -- | -- | -- | 12.9812.98 | 24311.40 | Price Change |
| E.ON SEDE000ENAG999 | 12.7317/05/2024 | 12.9213.35 | -0.63-4.68% | -- | -- | 12.9912.66 | 2.22 millones13.62 millones | Price Change |
| Poste Italiane SpAIT0003796171 | 12.3717/05/2024 | 12.3912.41 | -0.04-0.28% | -- | -- | 12.4312.28 | 716,6653.75 millones | Price Change |
| Iberdrola SAES0144580Y14 | 12.2917/05/2024 | 12.3312.32 | -0.03-0.24% | -- | -- | 12.3512.22 | 1.85 millones8.87 millones | Price Change |
| Semperit AG HoldingAT0000785555 | 11.8217/05/2024 | 11.8011.80 | +0.02+0.17% | -- | -- | 11.8211.80 | 1,1189,769.93 | Price Change |
| Nordea Bank AbpFI4000297767 | 11.4517/05/2024 | 11.3011.31 | +0.14+1.24% | -- | -- | 11.4611.30 | 1.08 millones4.89 millones | Price Change |
| Metso OyjFI0009014575 | 11.3917/05/2024 | 11.4111.47 | -0.08-0.65% | -- | -- | 11.4211.24 | 291,0791.43 millones | Price Change |
| Brembo NVNL0015001KT6 | 11.2017/05/2024 | 11.1111.08 | +0.11+1.03% | -- | -- | 11.2911.11 | 185,4391.06 millones | Price Change |
