Quotrix | 17,040031.05.2024 | 17,040016,9900 | +0,0500+0,29% | 16,8900300 | 17,0300300 | 17,040017,0400 | -- | |
TradeGate | 17,04031.05.2024 | 17,08017,080 | -0,040-0,23% | 16,890310 | 17,030300 | 17,08016,790 | 3.15253.354,900 | |
Lang & Schwarz | 16,88017:27 | 16,88016,880 | 0,0000,00% | 16,880- | 17,050- | 16,88016,880 | -- | |
gettex | 16,85031.05.2024 | 17,00017,000 | -0,150-0,88% | 16,890236 | 17,030236 | 17,00016,800 | 79713.441 | |
Prague | 420,0031.05.2024 | 420,00421,80 | -1,80-0,43% | -- | -- | 420,00420,00 | 15464.680 | |
Nasdaq Other OTC | 18,150021.05.2024 | 18,150018,1500 | -- | -- | -- | 18,150018,1500 | 5009.075 | |
Cboe Europe CXE | 17,7410.05.2024 | 17,7416,62 | -- | -- | -- | 17,7417,74 | 1.06418.872,73 | |
Cboe Europe BXE | 17,4021.05.2024 | 17,3717,70 | -- | -- | -- | 17,4017,37 | 1.73330.153,66 | |
London International | 17,1324.05.2024 | 16,7717,23 | -- | -- | -- | 17,2616,72 | 2.79428.226,77 | |
Berlin | 16,95031.05.2024 | 17,05017,040 | -0,090-0,53% | -- | -- | 17,05016,840 | 00.000 | |
Wien | 16,92031.05.2024 | 16,99017,010 | -0,090-0,53% | -- | -- | 17,04016,810 | 460.6547,8 Mio. | |
München | 16,89031.05.2024 | 16,89016,880 | +0,010+0,06% | -- | -- | 16,89016,890 | 00.000 | |
Hannover | 16,89031.05.2024 | 16,89016,880 | +0,010+0,06% | -- | -- | 16,89016,890 | 00.000 | |
Hamburg | 16,89031.05.2024 | 16,89016,880 | +0,010+0,06% | -- | -- | 16,89016,890 | 00.000 | |
LSE International Off-book | 16,8831.05.2024 | 16,9617,00 | -0,12-0,71% | -- | -- | 17,0016,82 | 5048.500,36 | |
Stuttgart | 16,86031.05.2024 | 17,02016,980 | -0,120-0,71% | -- | -- | 17,02016,810 | 00.000 | |
Cboe Europe DXE | 16,8631.05.2024 | 16,9617,00 | -0,14-0,82% | -- | -- | 17,0516,81 | 80.451805.103,86 | |
Turquoise | 16,8631.05.2024 | 16,9717,00 | -0,14-0,82% | -- | -- | 17,0316,82 | 14.895252.104,44 | |
Frankfurt | 16,800031.05.2024 | 16,890016,8800 | -0,0800-0,47% | -- | -- | 17,010016,8000 | 2654.493,7900 | |
Xetra | 16,76031.05.2024 | 16,95016,860 | -0,100-0,59% | -- | -- | 16,99016,690 | 2.47641.588,910 | |
Düsseldorf | 16,73031.05.2024 | 17,00016,910 | -0,180-1,06% | -- | -- | 17,00016,730 | 00.000 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |