Raiffeisen Bank Internat. AG/ AT0000606306 /
| 6/20/2025 5:36:40 PM | Chg. +0.040 | Volume | Bid5:45:00 PM | Ask5:36:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.360EUR | +0.16% | 489,909 Turnover: 11.97 mill. |
-Bid Size: - | -Ask Size: - | 8 bill.EUR | 4.52% | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 5:36:40 PM | 24.360 | 112 |
| 6/20/2025 | 5:35:54 PM | 24.360 | 8,828 |
| 6/20/2025 | 5:35:13 PM | 24.360 | 217,307 |
| 6/20/2025 | 5:29:55 PM | 24.320 | 11 |
| 6/20/2025 | 5:28:22 PM | 24.280 | 492 |
| 6/20/2025 | 5:26:38 PM | 24.300 | 23 |
| 6/20/2025 | 5:26:38 PM | 24.280 | 5 |
| 6/20/2025 | 5:26:20 PM | 24.280 | 106 |
| 6/20/2025 | 5:26:20 PM | 24.280 | 75 |
| 6/20/2025 | 5:25:34 PM | 24.280 | 58 |
| 6/20/2025 | 5:24:19 PM | 24.300 | 131 |
| 6/20/2025 | 5:24:16 PM | 24.300 | 50 |
| 6/20/2025 | 5:24:04 PM | 24.300 | 59 |
All quotes in EUR
