| Lang & Schwarz | 16.7856:51 PM | 16.78516.785 | 0.0000.00% | 16.785- | 16.880- | 16.78516.785 | -- | |
| gettex | 16.7852024-05-31 | 16.71516.715 | +0.070+0.42% | 16.775230 | 16.885230 | 16.81516.650 | 1091,827.650 | |
| TradeGate | 16.732024-05-31 | 16.7316.65 | +0.09+0.51% | 16.80310 | 16.88310 | 16.7316.73 | 701,171.10 | |
| Quotrix | 16.73002024-05-31 | 16.730016.5800 | +0.1500+0.90% | 16.8000330 | 16.8750330 | 16.730016.7300 | -- | |
| Nasdaq Other OTC | 18.91502024-03-21 | 18.915018.5000 | -- | -- | -- | 18.915018.9150 | 5009,457.5000 | |
| Cboe Europe CXE | 18.002023-12-08 | 18.0017.74 | -- | -- | -- | 18.0018.00 | 1552,790 | |
| London International | 16.962024-05-24 | 16.9516.93 | -- | -- | -- | 17.0916.97 | 10,351142,714.62 | |
| Stuttgart | 16.7602024-05-31 | 16.70016.715 | +0.045+0.27% | -- | -- | 16.82016.610 | 00.000 | |
| Frankfurt | 16.75502024-05-31 | 16.700016.5750 | +0.1800+1.09% | -- | -- | 16.755016.6800 | 55920.4000 | |
| Turquoise | 16.742024-05-31 | 16.6816.72 | +0.02+0.12% | -- | -- | 16.8516.62 | 45,447760,425.40 | |
| Cboe Europe BXE | 16.742024-05-29 | 16.7417.10 | -- | -- | -- | 16.7416.74 | 116.74 | |
| Cboe Europe DXE | 16.732024-05-31 | 16.6916.71 | +0.02+0.12% | -- | -- | 16.8516.61 | 142,4841.33 mill. | |
| OMX Nordic | 16.722024-05-31 | 16.7016.70 | +0.02+0.09% | 16.73302 | 16.741 | 16.8516.62 | 1.87 mill.30.68 mill. | |
| LSE International Off-book | 16.722024-05-31 | 16.6916.71 | +0.02+0.09% | -- | -- | 16.8516.63 | 155,5802.6 mill. | |
| Düsseldorf | 16.7152024-05-31 | 16.65516.490 | +0.225+1.36% | -- | -- | 16.71516.655 | 25417.875 | |
| Hannover | 16.7052024-05-31 | 16.70516.560 | +0.145+0.88% | -- | -- | 16.70516.705 | 00.000 | |
| Berlin | 16.7002024-05-31 | 16.70016.570 | +0.130+0.78% | -- | -- | 16.70016.700 | 00.000 | |
| München | 16.7002024-05-31 | 16.70016.690 | +0.010+0.06% | -- | -- | 16.70016.700 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |