Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 1/27/2023 5:36:00 PM | Chg. +0.07 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.91EUR | +0.68% | 395,262 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 8.79 bill.EUR | 6.67% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:36:00 PM | 9.90 | 141 |
| 1/27/2023 | 5:35:45 PM | 9.90 | 25 |
| 1/27/2023 | 5:29:50 PM | 9.92 | 47 |
| 1/27/2023 | 5:29:49 PM | 9.92 | 12 |
| 1/27/2023 | 5:29:47 PM | 9.92 | 342 |
| 1/27/2023 | 5:29:46 PM | 9.92 | 144 |
| 1/27/2023 | 5:29:42 PM | 9.92 | 121 |
| 1/27/2023 | 5:29:37 PM | 9.91 | 152 |
| 1/27/2023 | 5:29:31 PM | 9.91 | 5 |
| 1/27/2023 | 5:29:26 PM | 9.91 | 39 |
| 1/27/2023 | 5:29:22 PM | 9.91 | 9 |
| 1/27/2023 | 5:29:21 PM | 9.91 | 202 |
| 1/27/2023 | 5:29:04 PM | 9.91 | 3,786 |
All quotes in EUR