Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 2024-07-26 5:35:30 PM | Chg. +0.07 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.83EUR | +0.46% | 461,736 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 12.62 bill.EUR | 5.72% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 14.86 | 6 |
| 2024-07-26 | 5:29:49 PM | 14.83 | 66 |
| 2024-07-26 | 5:29:41 PM | 14.83 | 16 |
| 2024-07-26 | 5:29:24 PM | 14.83 | 1 |
| 2024-07-26 | 5:29:19 PM | 14.83 | 26 |
| 2024-07-26 | 5:29:01 PM | 14.83 | 119 |
| 2024-07-26 | 5:28:37 PM | 14.83 | 66 |
| 2024-07-26 | 5:28:31 PM | 14.83 | 2 |
| 2024-07-26 | 5:28:22 PM | 14.83 | 34 |
| 2024-07-26 | 5:28:22 PM | 14.83 | 131 |
| 2024-07-26 | 5:28:20 PM | 14.83 | 32 |
| 2024-07-26 | 5:28:07 PM | 14.83 | 66 |
| 2024-07-26 | 5:27:53 PM | 14.83 | 217 |
All quotes in EUR
