Mediobanca Banca di Credito Finan.../ IT0000062957 /
2024-03-28 5:35:15 PM | Chg. +0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.84EUR | +0.36% | 762,725 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 11.73 bill.EUR | 6.16% | 11.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 13.81 | 43 |
2024-03-28 | 5:29:57 PM | 13.84 | 186 |
2024-03-28 | 5:29:57 PM | 13.84 | 230 |
2024-03-28 | 5:29:56 PM | 13.84 | 195 |
2024-03-28 | 5:29:56 PM | 13.84 | 230 |
2024-03-28 | 5:29:56 PM | 13.84 | 203 |
2024-03-28 | 5:29:55 PM | 13.83 | 9 |
2024-03-28 | 5:29:55 PM | 13.83 | 221 |
2024-03-28 | 5:29:55 PM | 13.83 | 273 |
2024-03-28 | 5:29:52 PM | 13.83 | 230 |
2024-03-28 | 5:29:52 PM | 13.84 | 231 |
2024-03-28 | 5:29:51 PM | 13.83 | 230 |
2024-03-28 | 5:29:51 PM | 13.83 | 230 |
All quotes in EUR