| gettex | 15.0702024-06-10 | 14.89014.955 | +0.115+0.77% | 15.000500 | 15.145500 | 15.07014.890 | -- | |
| TradeGate | 15.012024-06-10 | 14.8015.01 | -0.01-0.03% | 15.00400 | 15.11400 | 15.0314.80 | 2,04830,737.36 | |
| Lang & Schwarz | 15.0102024-06-10 | 14.73514.770 | +0.240+1.62% | 15.010- | 15.125- | 15.07014.670 | -- | |
| Quotrix | 14.80502024-06-10 | 14.805014.8250 | -0.0200-0.13% | 14.9450340 | 15.1600340 | 14.805014.8050 | -- | |
| Nasdaq Other OTC | 15.90002024-06-06 | 15.900016.6200 | -- | -- | -- | 15.900015.9000 | 145,00079,500 | |
| London International | 15.602024-05-24 | 15.4515.60 | -- | -- | -- | 15.7415.42 | 343,0794.84 mill. | |
| Cboe Europe CXE | 15.592024-05-29 | 15.8015.60 | -- | -- | -- | 15.8015.56 | 10,231160,466.01 | |
| Euronext Milan (TAH) | 15.1002024-06-10 | 15.04514.915 | +0.185+1.24% | -- | -- | 15.12015.045 | 6,956105,046.520 | |
| Cboe Europe BXE | 15.062024-06-10 | 14.9514.84 | +0.22+1.47% | -- | -- | 15.0614.94 | 111,3791.67 mill. | |
| Bulgaria | 15.042024-06-10 | 15.0414.91 | +0.13+0.84% | -- | -- | 15.0415.04 | 00.00 | |
| Cboe Europe DXE | 15.032024-06-10 | 14.8614.93 | +0.10+0.67% | -- | -- | 15.0814.84 | 850,7615.31 mill. | |
| LSE International Off-book | 15.032024-06-10 | 14.8814.93 | +0.10+0.69% | -- | -- | 15.0814.84 | 94,1381.41 mill. | |
| Euronext Milan | 15.0302024-06-10 | 14.85014.905 | +0.125+0.84% | 14.9001,200 | 15.08580 | 15.07514.830 | 2.23 mill.33.46 mill. | |
| Turquoise | 15.022024-06-10 | 14.8714.92 | +0.10+0.69% | -- | -- | 15.0814.84 | 163,8852.45 mill. | |
| Düsseldorf | 15.0102024-06-10 | 14.69514.875 | +0.135+0.91% | -- | -- | 15.02014.695 | 00.000 | |
| Stuttgart | 14.8902024-06-10 | 14.64514.815 | +0.075+0.51% | -- | -- | 14.90014.645 | 00.000 | |
| München | 14.8302024-06-10 | 14.83014.830 | 0.0000.00% | -- | -- | 14.83014.830 | 00.000 | |
| Frankfurt | 14.71502024-06-10 | 14.715014.8000 | -0.0850-0.57% | -- | -- | 14.715014.7150 | 00.0000 | |
| Berlin | 14.7052024-06-10 | 14.70514.755 | -0.050-0.34% | -- | -- | 14.70514.705 | 00.000 | |