Carrefour SA/ FR0000120172 /
| 2024-04-19 5:29:51 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.77EUR | +0.03% | 473,328 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.EUR | 5.52% | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:51 PM | 15.77 | 1 |
| 2024-04-19 | 5:29:48 PM | 15.77 | 4 |
| 2024-04-19 | 5:29:22 PM | 15.77 | 12 |
| 2024-04-19 | 5:29:10 PM | 15.77 | 49 |
| 2024-04-19 | 5:29:08 PM | 15.77 | 411 |
| 2024-04-19 | 5:29:06 PM | 15.77 | 72 |
| 2024-04-19 | 5:28:40 PM | 15.77 | 12 |
| 2024-04-19 | 5:28:33 PM | 15.76 | 192 |
| 2024-04-19 | 5:28:31 PM | 15.76 | 91 |
| 2024-04-19 | 5:28:30 PM | 15.76 | 1 |
| 2024-04-19 | 5:28:29 PM | 15.76 | 19 |
| 2024-04-19 | 5:28:23 PM | 15.76 | 99 |
| 2024-04-19 | 5:28:20 PM | 15.76 | 2 |
All quotes in EUR
