Quotrix | 14.84006/10/2024 | 14.840014.9250 | -0.0850-0.57% | 14.6500478 | 14.7150478 | 14.840014.8400 | -- | |
TradeGate | 14.7106/10/2024 | 14.79514.890 | -0.180-1.21% | 14.650360 | 14.715360 | 14.86014.535 | 14,587213,801.335 | |
gettex | 14.7056/10/2024 | 14.91014.910 | -0.205-1.37% | 14.605682 | 14.715682 | 14.91014.540 | 1,06315,529.580 | |
Lang & Schwarz | 14.6506/10/2024 | 14.83514.850 | -0.200-1.35% | 14.650- | 14.730- | 14.84014.520 | -- | |
Euronext Milan | 17.2757/2022 | 17.00016.725 | -- | -- | -- | 17.27517.000 | 175- | |
Nasdaq Other OTC | 15.70006/10/2024 | 15.700016.0500 | -0.3500-2.18% | -- | -- | 15.700015.7000 | 12,3794,992.6000 | |
London International | 15.066/4/2024 | 15.2716.26 | -- | -- | -- | 15.2715.27 | 408,2446.23 mill. | |
Hannover | 14.9656/10/2024 | 14.96514.930 | +0.035+0.23% | -- | -- | 14.96514.965 | 00.000 | |
München | 14.9356/10/2024 | 14.93515.035 | -0.100-0.67% | -- | -- | 14.93514.935 | 00.000 | |
Berlin | 14.7556/10/2024 | 14.75514.885 | -0.130-0.87% | 14.640360 | 14.705360 | 14.75514.755 | 00.000 | |
Düsseldorf | 14.7456/10/2024 | 14.74514.870 | -0.125-0.84% | -- | -- | 14.74514.745 | 00.000 | |
Vienna Global Market | 14.676/10/2024 | 14.6714.85 | -0.19-1.25% | -- | -- | 14.6714.67 | 0- | |
LSE International Off-book | 14.646/10/2024 | 14.8614.85 | -0.21-1.45% | -- | -- | 14.9514.53 | 670,1529.84 mill. | |
Cboe Europe BXE | 14.636/10/2024 | 14.5714.82 | -0.19-1.30% | -- | -- | 14.6314.56 | 27,561402,128.17 | |
Xetra | 14.6156/10/2024 | 14.69514.860 | -0.245-1.65% | -- | -- | 14.70014.590 | 5,67683,222 | |
Hamburg | 14.6056/10/2024 | 14.96514.930 | -0.325-2.18% | -- | -- | 14.96514.605 | 4786,981.190 | |
Cboe Europe CXE | 14.606/10/2024 | 14.6015.10 | -0.50-3.30% | -- | -- | 14.6014.60 | 1862,715.14 | |
Euronext Milan (TAH) | 14.590- | -- | -- | -- | -- | -- | -- | |
Euronext - Paris | 14.5906/10/2024 | 14.70014.860 | -0.270-1.82% | 14.5401 | 14.7502,000 | 14.74014.525 | 1.89 mill.27.55 mill. | |
Frankfurt | 14.58006/10/2024 | 15.115014.9250 | -0.3450-2.31% | -- | -- | 15.115014.5500 | 3094,611.9500 | |
Turquoise | 14.566/10/2024 | 14.7014.87 | -0.32-2.12% | -- | -- | 14.7414.53 | 92,6741.37 mill. | |
Stuttgart | 14.5556/10/2024 | 14.77014.865 | -0.310-2.09% | -- | -- | 14.77014.555 | 00.000 | |
Cboe Europe DXE | 14.556/10/2024 | 14.7214.87 | -0.32-2.14% | -- | -- | 14.7414.53 | 901,8356.05 mill. | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |