Quotrix14.84006/10/202414.840014.9250-0.0850-0.57%14.650047814.715047814.840014.8400--
TradeGate14.7106/10/202414.79514.890-0.180-1.21%14.65036014.71536014.86014.53514,587213,801.335
gettex14.7056/10/202414.91014.910-0.205-1.37%14.60568214.71568214.91014.5401,06315,529.580
Lang & Schwarz14.6506/10/202414.83514.850-0.200-1.35%14.650-14.730-14.84014.520--
Euronext Milan17.2757/202217.00016.725------17.27517.000175-
Nasdaq Other OTC15.70006/10/202415.700016.0500-0.3500-2.18%----15.700015.700012,3794,992.6000
London International15.066/4/202415.2716.26------15.2715.27408,2446.23 mill.
Hannover14.9656/10/202414.96514.930+0.035+0.23%----14.96514.96500.000
München14.9356/10/202414.93515.035-0.100-0.67%----14.93514.93500.000
Berlin14.7556/10/202414.75514.885-0.130-0.87%14.64036014.70536014.75514.75500.000
Düsseldorf14.7456/10/202414.74514.870-0.125-0.84%----14.74514.74500.000
Vienna Global Market14.676/10/202414.6714.85-0.19-1.25%----14.6714.670-
LSE International Off-book14.646/10/202414.8614.85-0.21-1.45%----14.9514.53670,1529.84 mill.
Cboe Europe BXE14.636/10/202414.5714.82-0.19-1.30%----14.6314.5627,561402,128.17
Xetra14.6156/10/202414.69514.860-0.245-1.65%----14.70014.5905,67683,222
Hamburg14.6056/10/202414.96514.930-0.325-2.18%----14.96514.6054786,981.190
Cboe Europe CXE14.606/10/202414.6015.10-0.50-3.30%----14.6014.601862,715.14
Euronext Milan (TAH)14.590-------------
Euronext - Paris14.5906/10/202414.70014.860-0.270-1.82%14.540114.7502,00014.74014.5251.89 mill.27.55 mill.
Frankfurt14.58006/10/202415.115014.9250-0.3450-2.31%----15.115014.55003094,611.9500
Turquoise14.566/10/202414.7014.87-0.32-2.12%----14.7414.5392,6741.37 mill.
Stuttgart14.5556/10/202414.77014.865-0.310-2.09%----14.77014.55500.000
Cboe Europe DXE14.556/10/202414.7214.87-0.32-2.14%----14.7414.53901,8356.05 mill.
Euronext Milan (TAH)--------------