Carrefour/ FR0000120172 /
| 2024-04-25 5:36:42 PM | Chg. -0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.695EUR | -2.24% | 3.04 mill. Turnover: 46.68 mill. |
15.520Bid Size: 900 | 15.840Ask Size: 930 | 11.12 bill.EUR | 5.54% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:42 PM | 15.695 | 30 |
| 2024-04-25 | 5:35:27 PM | 15.695 | 528 |
| 2024-04-25 | 5:35:27 PM | 15.695 | 6,129 |
| 2024-04-25 | 5:35:27 PM | 15.695 | 3,466 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 1,048 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 654 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 665 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 4,342 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 36 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 407 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 5,530 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 13,955 |
| 2024-04-25 | 5:35:08 PM | 15.695 | 22,475 |
All quotes in EUR
