CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-04-26 5:35:39 PM | Chg. +0.225 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.920EUR | +1.43% | 7,735 Turnover: 123,090.100 |
-Bid Size: - | -Ask Size: - | 11.28 bill.EUR | 5.46% | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:39 PM | 15.920 | 0 |
| 2024-04-26 | 1:54:06 PM | 15.825 | 300 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 600 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 600 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 600 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 667 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 110 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 90 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 200 |
| 2024-04-26 | 1:28:20 PM | 15.930 | 200 |
| 2024-04-26 | 1:25:38 PM | 15.930 | 533 |
| 2024-04-26 | 12:09:56 PM | 15.915 | 1,100 |
| 2024-04-26 | 12:09:56 PM | 15.915 | 1,000 |
All quotes in EUR
