| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:13:25 AM | 16.760 | 840 |
| 2024-05-13 | 9:10:58 AM | 16.555 | 176 |
| 2024-05-10 | 5:35:41 PM | 16.490 | 0 |
| 2024-05-10 | 3:44:41 PM | 16.470 | 110 |
| 2024-05-10 | 3:44:41 PM | 16.475 | 500 |
| 2024-05-10 | 2:07:30 PM | 16.560 | 70 |
| 2024-05-10 | 1:26:12 PM | 16.590 | 70 |
| 2024-05-10 | 11:56:12 AM | 16.660 | 70 |
| 2024-05-10 | 9:04:15 AM | 16.515 | 13 |