Ebro Foods SA/ ES0112501012 /
2024-03-28 5:29:45 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
15.44EUR | -1.28% | 15,056 Turnover: 82,290.10 |
-Bid Size: - | -Ask Size: - | 15.59 | 15.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:45 PM | 15.44 | 93 |
2024-03-28 | 5:29:29 PM | 15.44 | 83 |
2024-03-28 | 5:24:58 PM | 15.44 | 30 |
2024-03-28 | 5:24:03 PM | 15.44 | 24 |
2024-03-28 | 5:23:14 PM | 15.46 | 2 |
2024-03-28 | 5:22:50 PM | 15.46 | 24 |
2024-03-28 | 5:22:15 PM | 15.46 | 2 |
2024-03-28 | 5:22:02 PM | 15.46 | 7 |
2024-03-28 | 5:21:52 PM | 15.46 | 70 |
2024-03-28 | 5:21:03 PM | 15.46 | 5 |
2024-03-28 | 5:20:50 PM | 15.47 | 76 |
2024-03-28 | 5:20:35 PM | 15.48 | 385 |
2024-03-28 | 5:20:09 PM | 15.46 | 24 |
All quotes in EUR