Quotrix16.910031/05/202416.910016.7300+0.1800+1.08%16.530024216.690024216.910016.9100--
TradeGate16.5731/05/202416.9916.82-0.25-1.49%16.5319016.6919017.2216.422,65545,076.16
gettex16.57031/05/202416.96016.960-0.390-2.30%16.62030016.74030017.45016.5702193,726.210
Lang & Schwarz16.56019:0316.56016.5600.0000.00%16.560-16.780-16.56016.560--
LSE International Off-book17.0531/05/202416.8816.96+0.09+0.51%----17.4516.51141,8752.38 mill.
London International16.9224/05/202416.9516.98------17.0816.84542,181362,217.36
München16.88031/05/202416.88016.700+0.180+1.08%----16.88016.88000.000
Berlin16.85031/05/202416.85016.750+0.100+0.60%16.46019016.62019016.85016.85000.000
Cboe Europe CXE16.8129/05/202416.8116.75------16.8116.8116268.96
Cboe Europe BXE16.8029/05/202416.5716.76------16.8116.571,53825,667.48
Stuttgart16.75031/05/202416.85016.740+0.010+0.06%----16.94016.56000.000
Frankfurt16.740031/05/202416.710016.74000.00000.00%----16.740016.66004657,781.7000
Hannover16.71031/05/202416.71016.610+0.100+0.60%----16.71016.71000.000
Turquoise16.6231/05/202416.9317.00-0.38-2.24%----17.4816.52114,3841.93 mill.
Cboe Europe DXE16.6231/05/202416.9317.00-0.38-2.24%----17.4816.51723,2283.89 mill.
Euronext Milan (TAH)16.510-------------
Euronext - Amsterdam16.51031/05/202416.88016.880-0.370-2.19%16.31035416.98025017.48016.50013.22 mill.218.47 mill.
Düsseldorf16.38031/05/202416.79016.740-0.360-2.15%----16.86016.38000.000
Nasdaq Other OTC9.990012/10/20239.990015.0301------9.99005.14641,47914,775.2100