Quotrix | 16.910031/05/2024 | 16.910016.7300 | +0.1800+1.08% | 16.5300242 | 16.6900242 | 16.910016.9100 | -- | |
TradeGate | 16.5731/05/2024 | 16.9916.82 | -0.25-1.49% | 16.53190 | 16.69190 | 17.2216.42 | 2,65545,076.16 | |
gettex | 16.57031/05/2024 | 16.96016.960 | -0.390-2.30% | 16.620300 | 16.740300 | 17.45016.570 | 2193,726.210 | |
Lang & Schwarz | 16.56019:03 | 16.56016.560 | 0.0000.00% | 16.560- | 16.780- | 16.56016.560 | -- | |
LSE International Off-book | 17.0531/05/2024 | 16.8816.96 | +0.09+0.51% | -- | -- | 17.4516.51 | 141,8752.38 mill. | |
London International | 16.9224/05/2024 | 16.9516.98 | -- | -- | -- | 17.0816.84 | 542,181362,217.36 | |
München | 16.88031/05/2024 | 16.88016.700 | +0.180+1.08% | -- | -- | 16.88016.880 | 00.000 | |
Berlin | 16.85031/05/2024 | 16.85016.750 | +0.100+0.60% | 16.460190 | 16.620190 | 16.85016.850 | 00.000 | |
Cboe Europe CXE | 16.8129/05/2024 | 16.8116.75 | -- | -- | -- | 16.8116.81 | 16268.96 | |
Cboe Europe BXE | 16.8029/05/2024 | 16.5716.76 | -- | -- | -- | 16.8116.57 | 1,53825,667.48 | |
Stuttgart | 16.75031/05/2024 | 16.85016.740 | +0.010+0.06% | -- | -- | 16.94016.560 | 00.000 | |
Frankfurt | 16.740031/05/2024 | 16.710016.7400 | 0.00000.00% | -- | -- | 16.740016.6600 | 4657,781.7000 | |
Hannover | 16.71031/05/2024 | 16.71016.610 | +0.100+0.60% | -- | -- | 16.71016.710 | 00.000 | |
Turquoise | 16.6231/05/2024 | 16.9317.00 | -0.38-2.24% | -- | -- | 17.4816.52 | 114,3841.93 mill. | |
Cboe Europe DXE | 16.6231/05/2024 | 16.9317.00 | -0.38-2.24% | -- | -- | 17.4816.51 | 723,2283.89 mill. | |
Euronext Milan (TAH) | 16.510- | -- | -- | -- | -- | -- | -- | |
Euronext - Amsterdam | 16.51031/05/2024 | 16.88016.880 | -0.370-2.19% | 16.310354 | 16.980250 | 17.48016.500 | 13.22 mill.218.47 mill. | |
Düsseldorf | 16.38031/05/2024 | 16.79016.740 | -0.360-2.15% | -- | -- | 16.86016.380 | 00.000 | |
Nasdaq Other OTC | 9.990012/10/2023 | 9.990015.0301 | -- | -- | -- | 9.99005.1464 | 1,47914,775.2100 | |