Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 05. 17. 17:30:04 | Vált. -26,33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,71XXP | -0,14% | 19 237,04 | 19 237,04 | 19 132,05 | 19 237,04 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Deme Group NVBE0974413453 | 167,002024. 05. 17. | 165,00165,40 | +1,60+0,97% | -- | -- | 167,40164,80 | 1 958242 321,30 | Piacok |
| Thales SAFR0000121329 | 166,802024. 05. 17. | 166,35167,45 | -0,65-0,39% | -- | -- | 166,90165,20 | 43 8183,44 mill. | Piacok |
| Airbus SENL0000235190 | 158,882024. 05. 17. | 158,06158,94 | -0,06-0,04% | -- | -- | 159,38157,92 | 187 81416,62 mill. | Piacok |
| Pernod Ricard SAFR0000120693 | 148,322024. 05. 17. | 150,10149,93 | -1,60-1,07% | -- | -- | 150,55147,05 | 234 88613,42 mill. | Piacok |
| DO & CO AGAT0000818802 | 147,602024. 05. 17. | 147,20148,40 | -0,80-0,54% | -- | -- | 148,20144,80 | 2 383153 718,10 | Piacok |
| Wolters Kluwer NVNL0000395903 | 146,552024. 05. 17. | 145,80146,18 | +0,38+0,26% | -- | -- | 147,00145,55 | 71 5054,5 mill. | Piacok |
| Beiersdorf AGDE0005200000 | 144,802024. 05. 17. | 143,80143,93 | +0,88+0,61% | -- | -- | 144,93143,25 | 97 7897,62 mill. | Piacok |
| IMCD NVNL0010801007 | 139,502024. 05. 17. | 141,75143,20 | -3,70-2,58% | -- | -- | 142,50138,60 | 100 6715,54 mill. | Piacok |
| Reply SpAIT0005282865 | 137,002024. 05. 17. | 136,50136,70 | +0,30+0,22% | -- | -- | 138,10135,10 | 25 4021,36 mill. | Piacok |
| BE Semiconductor Industries NVNL0012866412 | 135,502024. 05. 17. | 132,40134,20 | +1,30+0,97% | -- | -- | 136,35132,40 | 161 7229,99 mill. | Piacok |
| Aeroports de Paris SAFR0010340141 | 127,002024. 05. 17. | 126,90127,00 | 0,000,00% | -- | -- | 127,70126,60 | 16 574864 068,10 | Piacok |
| UCB SABE0003739530 | 124,252024. 05. 17. | 121,15121,20 | +3,05+2,52% | -- | -- | 124,70120,68 | 91 5685,51 mill. | Piacok |
| Acciona SAES0125220311 | 122,852024. 05. 17. | 123,50124,20 | -1,35-1,09% | -- | -- | 123,80122,10 | 17 2601,03 mill. | Piacok |
| Volkswagen AGDE0007664039 | 120,552024. 05. 17. | 120,40120,18 | +0,38+0,31% | -- | -- | 121,10119,85 | 151 7289,02 mill. | Piacok |
| Mayr Melnhof Karton AGAT0000938204 | 118,002024. 05. 17. | 118,40116,80 | +1,20+1,03% | -- | -- | 118,40117,40 | 25020 857,90 | Piacok |
| Vinci SAFR0000125486 | 115,202024. 05. 17. | 115,55116,05 | -0,85-0,73% | -- | -- | 115,70114,40 | 277 33613,31 mill. | Piacok |
| Vidrala SAES0183746314 | 110,602024. 05. 17. | 108,20109,00 | +1,60+1,47% | -- | -- | 110,80107,40 | 3 820175 238,50 | Piacok |
| DSM-Firmenich AGCH1216478797 | 107,502024. 05. 17. | 107,00107,50 | 0,000,00% | -- | -- | 108,60107,00 | 130 8206,72 mill. | Piacok |
| Publicis Groupe SAFR0000130577 | 105,652024. 05. 17. | 106,00106,80 | -1,15-1,08% | -- | -- | 106,30105,35 | 112 8846,39 mill. | Piacok |
| Elia Group SA/NVBE0003822393 | 103,102024. 05. 17. | 102,95104,60 | -1,50-1,43% | -- | -- | 105,00102,80 | 27 5311,07 mill. | Piacok |
| Symrise AGDE000SYM9999 | 102,202024. 05. 17. | 101,05100,55 | +1,65+1,64% | -- | -- | 102,28100,90 | 136 0876,49 mill. | Piacok |
| DiaSorin SpAIT0003492391 | 101,952024. 05. 17. | 101,80101,70 | +0,25+0,25% | -- | -- | 102,38101,00 | 31 5751,83 mill. | Piacok |
| Legrand SAFR0010307819 | 101,152024. 05. 17. | 103,05103,85 | -2,70-2,60% | -- | -- | 103,05100,38 | 329 49012,71 mill. | Piacok |
| Heidelberg Materials AGDE0006047004 | 98,002024. 05. 17. | 96,70100,15 | -2,15-2,15% | -- | -- | 98,5296,70 | 140 8166,51 mill. | Piacok |
| Heineken NVNL0000009165 | 96,162024. 05. 17. | 95,2195,22 | +0,94+0,99% | -- | -- | 96,3094,98 | 370 67915,21 mill. | Piacok |
| Bayerische Motoren Werke AGDE0005190003 | 96,142024. 05. 17. | 96,4096,76 | -0,62-0,64% | -- | -- | 96,6695,96 | 717 95722,66 mill. | Piacok |
| BioMerieuxFR0013280286 | 95,902024. 05. 17. | 96,2896,25 | -0,35-0,36% | -- | -- | 96,7595,75 | 50 8313,31 mill. | Piacok |
| Syensqo SABE0974464977 | 95,862024. 05. 17. | 94,5896,49 | -0,63-0,65% | -- | -- | 96,1194,58 | 72 5723,6 mill. | Piacok |
| Brunello Cucinelli SpAIT0004764699 | 95,852024. 05. 17. | 95,3095,80 | +0,05+0,05% | -- | -- | 96,6595,15 | 38 6691,97 mill. | Piacok |
| Carl Zeiss Meditec AGDE0005313704 | 95,252024. 05. 17. | 95,9596,40 | -1,15-1,19% | -- | -- | 96,3594,30 | 34 4531,37 mill. | Piacok |
