| Quotrix | 144,400011.06.2024 | 144,4000142,8000 | +1,6000+1,12% | 142,400030 | 143,600030 | 144,4000144,4000 | -- | |
| TradeGate | 143,4011.06.2024 | 143,80143,80 | -0,40-0,28% | 142,4030 | 143,6030 | 143,80142,20 | 608.590,60 | |
| gettex | 143,40011.06.2024 | 143,800143,800 | -0,400-0,28% | 143,20035 | 144,20035 | 143,800142,600 | 101.426 | |
| Lang & Schwarz | 142,40011.06.2024 | 143,400143,400 | -1,000-0,70% | 142,400- | 144,200- | 144,200142,000 | -- | |
| Istanbul | 4.960,0011.06.2024 | 4.895,005.005,00 | -45,00-0,90% | 4.960,0044 | 4.965,0012 | 5.015,004.895,00 | 2.88914,39 Mio. | |
| Istanbul | 470,0002.2019 | 470,00- | -- | -- | -- | 470,00470,00 | 74- | |
| London International | 148,9024.05.2024 | 151,10151,70 | -- | -- | -- | 152,00147,60 | 426.216 | |
| Cboe Europe BXE | 145,6017.05.2024 | 145,60145,40 | -- | -- | -- | 145,60145,60 | 7510.920 | |
| Wien | 143,8011.06.2024 | 144,60144,20 | -0,40-0,28% | -- | -- | 144,60142,40 | 3.602517.319,19 | |
| München | 143,8011.06.2024 | 143,80142,20 | +1,60+1,13% | -- | -- | 143,80143,80 | 00.00 | |
| LSE International Off-book | 143,7511.06.2024 | 143,10143,60 | +0,15+0,11% | -- | -- | 143,80143,00 | 61388.084,80 | |
| Berlin | 143,0011.06.2024 | 143,00141,80 | +1,20+0,85% | -- | -- | 143,00143,00 | 00.00 | |
| Turquoise | 143,0011.06.2024 | 142,60143,40 | -0,40-0,28% | -- | -- | 144,20142,60 | 537.599,20 | |
| Cboe Europe DXE | 143,0011.06.2024 | 143,00143,60 | -0,60-0,42% | -- | -- | 144,40142,60 | 68845.909,20 | |
| Frankfurt | 142,800011.06.2024 | 142,8000141,2000 | +1,6000+1,13% | -- | -- | 142,8000142,8000 | 00.0000 | |
| Stuttgart | 142,00011.06.2024 | 144,000143,000 | -1,000-0,70% | -- | -- | 144,000141,400 | 00.000 | |
| Düsseldorf | 141,6011.06.2024 | 144,00143,00 | -1,40-0,98% | -- | -- | 144,00141,60 | 00.00 | |
| Cboe Europe CXE | 138,3019.03.2024 | 137,80112,40 | -- | -- | -- | 138,30137,80 | 233.175,40 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |