DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-07-26 5:35:09 PM | Chg. -3.20 | Volume | Bid5:45:00 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.60EUR | -2.04% | 4,446 Turnover: 686,994.63 |
-Bid Size: - | -Ask Size: - | 1.69 bill.EUR | - | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:09 PM | 153.60 | 1,423 |
| 2024-07-26 | 5:29:10 PM | 154.40 | 26 |
| 2024-07-26 | 5:29:10 PM | 154.40 | 3 |
| 2024-07-26 | 5:29:09 PM | 154.60 | 45 |
| 2024-07-26 | 5:14:34 PM | 154.40 | 20 |
| 2024-07-26 | 5:14:34 PM | 154.20 | 32 |
| 2024-07-26 | 5:14:32 PM | 154.60 | 27 |
| 2024-07-26 | 5:14:31 PM | 154.60 | 7 |
| 2024-07-26 | 5:14:31 PM | 154.60 | 20 |
| 2024-07-26 | 5:14:31 PM | 154.60 | 15 |
| 2024-07-26 | 5:10:52 PM | 154.60 | 2 |
| 2024-07-26 | 5:04:52 PM | 154.80 | 17 |
| 2024-07-26 | 5:04:31 PM | 154.80 | 15 |
All quotes in EUR
