DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-04-23 5:35:03 PM | Chg. 0.00 | Volume | Bid2024-04-23 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.20EUR | 0.00% | 3,977 Turnover: 568,418.19 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | 0.70% | 41.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:03 PM | 143.20 | 1,370 |
| 2024-04-23 | 5:29:04 PM | 142.80 | 14 |
| 2024-04-23 | 5:29:04 PM | 142.80 | 17 |
| 2024-04-23 | 5:27:33 PM | 143.00 | 1 |
| 2024-04-23 | 5:27:33 PM | 143.00 | 1 |
| 2024-04-23 | 5:27:32 PM | 142.80 | 4 |
| 2024-04-23 | 5:27:32 PM | 142.60 | 163 |
| 2024-04-23 | 5:22:21 PM | 142.40 | 9 |
| 2024-04-23 | 5:18:31 PM | 142.20 | 7 |
| 2024-04-23 | 5:15:25 PM | 142.40 | 36 |
| 2024-04-23 | 5:04:20 PM | 142.60 | 2 |
| 2024-04-23 | 5:04:20 PM | 142.60 | 2 |
| 2024-04-23 | 4:58:31 PM | 143.00 | 68 |
All quotes in EUR
