Quotrix | 157.05007:57 | 157.0500153.3000 | +3.7500+2.45% | 156.3500134 | 156.4500134 | 157.0500157.0500 | -- | |
TradeGate | 156.9013:03 | 157.45156.25 | +0.65+0.42% | 156.35130 | 156.45130 | 157.45155.85 | 57189,501.20 | |
Lang & Schwarz | 156.3514:12 | 155.80155.80 | +0.55+0.35% | 156.35- | 156.45- | 157.70155.45 | -- | |
gettex | 156.30013:43 | 156.550156.550 | -0.250-0.16% | 156.35064 | 156.45064 | 157.650155.950 | 426,569 | |
Nasdaq Other OTC | 161.490010/06/2024 | 161.4900150.0000 | -- | -- | -- | 161.4900161.4900 | 49977,192.2200 | |
Cboe Europe BXE | 156.8511:24 | 156.85155.57 | +1.28+0.82% | -- | -- | 156.85156.85 | 4627.40 | |
Cboe Europe CXE | 156.8511:24 | 156.85154.50 | +2.35+1.52% | -- | -- | 156.85156.85 | 4627.40 | |
Frankfurt | 156.65008:01 | 156.6500155.9000 | +0.7500+0.48% | 155.900010 | 156.750010 | 156.6500156.6500 | 00.0000 | |
München | 156.608:01 | 156.60149.90 | +6.70+4.47% | 156.25500 | 156.35500 | 156.60156.60 | 00.00 | |
Düsseldorf | 156.458:10 | 156.45150.55 | +5.90+3.92% | 155.90140 | 156.70140 | 156.45156.45 | 00.00 | |
Euronext Milan (TAH) | 156.40- | -- | -- | -- | -- | -- | -- | |
Berlin | 156.3513:25 | 157.15156.45 | -0.10-0.06% | 155.75520 | 156.85500 | 157.15156.35 | 00.00 | |
Cboe Europe DXE | 156.3513:55 | 156.40155.40 | +0.95+0.61% | 156.30153 | 156.358 | 157.70155.65 | 63,5795.35 mill. | |
Turquoise | 156.3013:54 | 156.45155.40 | +0.90+0.58% | -- | -- | 157.65155.65 | 6,314989,764.63 | |
LSE International Off-book | 156.3013:56 | 156.00155.50 | +0.80+0.51% | 149.752,000 | 165.502,000 | 157.60155.45 | 7,6401.2 mill. | |
Euronext - Amsterdam | 156.3013:56 | 156.50156.40 | -0.10-0.06% | 156.3098 | 156.3538 | 157.70155.60 | 127,78120.03 mill. | |
Vienna Global Market | 156.309:05 | 156.30153.10 | +3.20+2.09% | 155.7062 | 156.9070 | 156.30156.30 | 0- | |
Xetra | 155.5511/06/2024 | 153.95149.05 | -- | 156.0562 | 156.4575 | 155.55153.95 | 40262,254.25 | |
Stuttgart | 155.1008:05 | 155.100148.650 | +6.450+4.34% | 156.000100 | 156.500100 | 155.100155.100 | -- | |
Bulgaria | 154.1011/06/2024 | 154.10148.05 | +6.05+4.09% | 156.25110 | 156.35110 | 154.10154.10 | 00.00 | |
London International | 139.1524/05/2024 | 137.45140.68 | -- | 149.752,000 | 165.502,000 | 141.10136.85 | 54,0576.59 mill. | |