Acciona SA/ ES0125220311 /
| 2024-04-19 5:29:46 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.20EUR | -1.38% | 22,718 Turnover: 931,807.55 |
-Bid Size: - | -Ask Size: - | 5.87 bill.EUR | 4.52% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:46 PM | 107.20 | 9 |
| 2024-04-19 | 5:29:38 PM | 107.10 | 3 |
| 2024-04-19 | 5:29:09 PM | 107.10 | 11 |
| 2024-04-19 | 5:28:59 PM | 107.00 | 59 |
| 2024-04-19 | 5:28:51 PM | 107.10 | 4 |
| 2024-04-19 | 5:26:41 PM | 107.00 | 1 |
| 2024-04-19 | 5:26:40 PM | 107.00 | 10 |
| 2024-04-19 | 5:26:23 PM | 107.00 | 12 |
| 2024-04-19 | 5:25:03 PM | 107.05 | 9 |
| 2024-04-19 | 5:24:50 PM | 107.05 | 20 |
| 2024-04-19 | 5:24:45 PM | 107.00 | 4 |
| 2024-04-19 | 5:24:40 PM | 107.10 | 4 |
| 2024-04-19 | 5:24:02 PM | 107.05 | 32 |
All quotes in EUR
