9/29/2022  5:29:56 PM Chg. -6.10 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
177.20EUR -3.33% 32,892
Turnover: 3.08 mill.
-Bid Size: - -Ask Size: - 9.8 bill.EUR 2.18% 25.64
 

Time & Sales

Date Time Last Volume
9/29/2022 5:29:56 PM 177.20 55
9/29/2022 5:29:55 PM 177.35 60
9/29/2022 5:29:54 PM 177.30 21
9/29/2022 5:29:51 PM 177.55 12
9/29/2022 5:29:50 PM 177.50 17
9/29/2022 5:29:46 PM 177.60 7
9/29/2022 5:29:43 PM 177.70 15
9/29/2022 5:29:35 PM 177.90 18
9/29/2022 5:29:27 PM 177.90 42
9/29/2022 5:29:23 PM 178.00 14
9/29/2022 5:29:22 PM 178.00 42
9/29/2022 5:29:19 PM 178.20 32
9/29/2022 5:28:53 PM 178.20 5
 
  All quotes in EUR