TradeGate149.6006/11/2024149.350149.150+0.450+0.30%149.40040149.65040150.000148.7501,370204,483.050
gettex149.5506/11/2024148.400148.950+0.600+0.40%149.35067149.65067150.000148.4009013,461.150
Quotrix149.25006/11/2024148.6500148.8500+0.4000+0.27%149.400047149.600047149.2500148.30007310,845.5000
Lang & Schwarz149.2006/11/2024148.450148.450+0.750+0.51%149.200-149.600-150.100148.300--
Nasdaq Other OTC162.98006/5/2024162.9800153.8500------162.9800162.980013722,002.3000
Vienna Global Market149.706/11/2024149.70149.20+0.50+0.34%----149.70149.700-
London International149.535/24/2024149.00148.88------151.40148.35247,54134.42 mill.
Xetra149.506/11/2024149.75148.85+0.65+0.44%----149.80149.5010014,976.95
Stuttgart149.3506/11/2024148.500149.000+0.350+0.23%----150.000147.00000.000
Frankfurt149.25006/11/2024148.0500149.0000+0.2500+0.17%----149.2500148.05008011,940
Euronext Milan (TAH)149.20-------------
Euronext - Amsterdam149.206/11/2024149.20148.50+0.70+0.47%147.0021149.509150.10148.45335,25150 mill.
LSE International Off-book149.206/11/2024152.53148.50+0.70+0.47%----150.05147.6053,0827.93 mill.
Cboe Europe BXE149.136/11/2024149.13149.20-0.08-0.05%----149.25148.60826123,028.18
Cboe Europe CXE149.136/11/2024149.13150.18-1.05-0.70%----149.13149.1333149,360.38
Cboe Europe DXE149.136/11/2024149.05148.45+0.68+0.45%----150.10148.45104,9827.44 mill.
Turquoise149.106/11/2024149.15148.48+0.63+0.42%----150.05148.4520,9263.12 mill.
München148.756/11/2024148.75149.50-0.75-0.50%----148.75148.7500.00
Berlin148.506/11/2024148.50148.90-0.40-0.27%149.6040149.8540148.50148.5000.00
Hannover148.506/11/2024148.50149.10-0.60-0.40%----148.50148.5000.00
Hamburg148.356/11/2024148.35149.10-0.75-0.50%----148.35148.3500.00
Düsseldorf148.256/11/2024148.25148.65-0.40-0.27%----148.25148.2500.00