TradeGate | 149.6006/11/2024 | 149.350149.150 | +0.450+0.30% | 149.40040 | 149.65040 | 150.000148.750 | 1,370204,483.050 | |
gettex | 149.5506/11/2024 | 148.400148.950 | +0.600+0.40% | 149.35067 | 149.65067 | 150.000148.400 | 9013,461.150 | |
Quotrix | 149.25006/11/2024 | 148.6500148.8500 | +0.4000+0.27% | 149.400047 | 149.600047 | 149.2500148.3000 | 7310,845.5000 | |
Lang & Schwarz | 149.2006/11/2024 | 148.450148.450 | +0.750+0.51% | 149.200- | 149.600- | 150.100148.300 | -- | |
Nasdaq Other OTC | 162.98006/5/2024 | 162.9800153.8500 | -- | -- | -- | 162.9800162.9800 | 13722,002.3000 | |
Vienna Global Market | 149.706/11/2024 | 149.70149.20 | +0.50+0.34% | -- | -- | 149.70149.70 | 0- | |
London International | 149.535/24/2024 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 mill. | |
Xetra | 149.506/11/2024 | 149.75148.85 | +0.65+0.44% | -- | -- | 149.80149.50 | 10014,976.95 | |
Stuttgart | 149.3506/11/2024 | 148.500149.000 | +0.350+0.23% | -- | -- | 150.000147.000 | 00.000 | |
Frankfurt | 149.25006/11/2024 | 148.0500149.0000 | +0.2500+0.17% | -- | -- | 149.2500148.0500 | 8011,940 | |
Euronext Milan (TAH) | 149.20- | -- | -- | -- | -- | -- | -- | |
Euronext - Amsterdam | 149.206/11/2024 | 149.20148.50 | +0.70+0.47% | 147.0021 | 149.509 | 150.10148.45 | 335,25150 mill. | |
LSE International Off-book | 149.206/11/2024 | 152.53148.50 | +0.70+0.47% | -- | -- | 150.05147.60 | 53,0827.93 mill. | |
Cboe Europe BXE | 149.136/11/2024 | 149.13149.20 | -0.08-0.05% | -- | -- | 149.25148.60 | 826123,028.18 | |
Cboe Europe CXE | 149.136/11/2024 | 149.13150.18 | -1.05-0.70% | -- | -- | 149.13149.13 | 33149,360.38 | |
Cboe Europe DXE | 149.136/11/2024 | 149.05148.45 | +0.68+0.45% | -- | -- | 150.10148.45 | 104,9827.44 mill. | |
Turquoise | 149.106/11/2024 | 149.15148.48 | +0.63+0.42% | -- | -- | 150.05148.45 | 20,9263.12 mill. | |
München | 148.756/11/2024 | 148.75149.50 | -0.75-0.50% | -- | -- | 148.75148.75 | 00.00 | |
Berlin | 148.506/11/2024 | 148.50148.90 | -0.40-0.27% | 149.6040 | 149.8540 | 148.50148.50 | 00.00 | |
Hannover | 148.506/11/2024 | 148.50149.10 | -0.60-0.40% | -- | -- | 148.50148.50 | 00.00 | |
Hamburg | 148.356/11/2024 | 148.35149.10 | -0.75-0.50% | -- | -- | 148.35148.35 | 00.00 | |
Düsseldorf | 148.256/11/2024 | 148.25148.65 | -0.40-0.27% | -- | -- | 148.25148.25 | 00.00 | |