Pernod Ricard SA/ FR0000120693 /
| 2024-04-19 10:03:11 AM | Chg. -0.98 | Volume | Bid10:03:19 AM | Ask10:03:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.85EUR | -0.68% | 32,697 Turnover: 2.32 mill. |
142.80Bid Size: 91 | 142.90Ask Size: 520 | 36.86 bill.EUR | 2.88% | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:03:42 AM | 142.80 | 5 |
| 2024-04-19 | 10:03:11 AM | 142.85 | 1 |
| 2024-04-19 | 10:02:16 AM | 142.85 | 28 |
| 2024-04-19 | 10:02:09 AM | 142.90 | 124 |
| 2024-04-19 | 10:02:03 AM | 142.85 | 26 |
| 2024-04-19 | 10:01:44 AM | 142.95 | 80 |
| 2024-04-19 | 10:01:24 AM | 142.90 | 7 |
| 2024-04-19 | 10:00:18 AM | 142.85 | 5 |
| 2024-04-19 | 10:00:03 AM | 142.90 | 4 |
| 2024-04-19 | 9:59:14 AM | 142.80 | 13 |
| 2024-04-19 | 9:59:00 AM | 142.85 | 64 |
| 2024-04-19 | 9:58:40 AM | 142.85 | 5 |
| 2024-04-19 | 9:58:15 AM | 142.85 | 34 |
All quotes in EUR
