| Quotrix | 148.80002024-06-11 | 149.3200149.6600 | -0.8600-0.57% | 148.3000100 | 149.0400100 | 150.3000147.8800 | 2,819418,997.8000 | |
| gettex | 148.2602024-06-11 | 149.140149.760 | -1.500-1.00% | 148.260151 | 148.780151 | 150.580148.260 | 2,292342,012.040 | |
| Lang & Schwarz | 148.2402024-06-11 | 148.920149.280 | -1.040-0.70% | 148.240- | 148.900- | 150.580147.160 | -- | |
| TradeGate | 148.2202024-06-11 | 148.980149.220 | -1.000-0.67% | 148.300100 | 149.040100 | 150.580147.280 | 13,7392.05 mill. | |
| Nasdaq Other OTC | 159.35002024-06-11 | 158.4940161.5800 | -2.2300-1.38% | -- | -- | 159.3500158.4940 | 4,598121,214.7660 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Hamburg | 149.942024-06-11 | 149.36149.46 | +0.48+0.32% | -- | -- | 149.94149.36 | 304,498.20 | |
| Cboe Europe CXE | 149.822024-06-11 | 149.82148.20 | +1.62+1.09% | -- | -- | 149.82149.82 | 507,491 | |
| Hannover | 149.362024-06-11 | 149.36147.84 | +1.52+1.03% | -- | -- | 149.36149.36 | 00.00 | |
| München | 149.142024-06-11 | 149.14148.18 | +0.96+0.65% | -- | -- | 149.14149.14 | 00.00 | |
| Berlin | 149.122024-06-11 | 149.12148.40 | +0.72+0.49% | -- | -- | 149.12149.12 | 00.00 | |
| Cboe Europe DXE | 148.742024-06-11 | 149.78149.16 | -0.42-0.28% | -- | -- | 150.58147.24 | 28,7282.66 mill. | |
| Cboe Europe BXE | 148.742024-06-11 | 150.02146.96 | +1.78+1.21% | -- | -- | 150.02148.55 | 22333,282.49 | |
| Cboe Europe DXE | 148.722024-06-11 | 149.60149.21 | -0.49-0.33% | -- | -- | 150.48147.25 | 61980,975.05 | |
| Turquoise | 148.702024-06-11 | 149.84149.02 | -0.32-0.21% | -- | -- | 149.84148.68 | 8112,102.44 | |
| Turquoise | 148.702024-06-11 | 149.62149.14 | -0.44-0.30% | -- | -- | 150.36147.50 | 956142,432.22 | |
| Euronext Milan | 148.702024-06-11 | 149.84149.22 | -0.52-0.35% | -- | -- | 149.84148.00 | 62693,247.84 | |
| Cboe Europe CXE | 148.692024-06-11 | 149.79148.44 | +0.25+0.17% | -- | -- | 150.46147.26 | 2,604387,864.51 | |
| Cboe Europe BXE | 148.682024-06-11 | 150.42149.20 | -0.52-0.35% | -- | -- | 150.42148.68 | 9013,460.30 | |
| Cboe Europe DXE | 148.682024-06-11 | 149.88149.12 | -0.44-0.30% | -- | -- | 150.60147.16 | 570,28538.2 mill. | |
| Turquoise | 148.682024-06-11 | 149.80149.16 | -0.48-0.32% | -- | -- | 150.58147.16 | 79,66811.87 mill. | |
| Cboe Europe BXE | 148.602024-06-11 | 150.46147.82 | +0.78+0.53% | -- | -- | 150.57148.20 | 1,524226,905.58 | |
| Euronext - Paris | 148.502024-06-11 | 150.00149.46 | -0.96-0.64% | 148.0410 | 148.881 | 150.62147.12 | 975,649145.2 mill. | |
| LSE International Off-book | 148.502024-06-11 | 150.21148.13 | +0.37+0.25% | -- | -- | 150.88147.14 | 230,18734.48 mill. | |
| Xetra | 148.462024-06-11 | 150.08149.32 | -0.86-0.58% | -- | -- | 150.58147.22 | 228,40934.02 mill. | |
| Vienna Global Market | 148.442024-06-11 | 149.50148.88 | -0.44-0.30% | -- | -- | 149.50148.44 | 0- | |
| Madrid | 148.382024-06-11 | 149.62149.60 | -1.22-0.82% | 147.1620 | 155.1230 | 150.44147.50 | 1,174174,785.60 | |
| Frankfurt | 148.36002024-06-11 | 149.2200149.5200 | -1.1600-0.78% | -- | -- | 150.0000148.3600 | 43664,935.6600 | |
| Düsseldorf | 148.262024-06-11 | 149.30148.88 | -0.62-0.42% | -- | -- | 150.20148.26 | 101,494.80 | |
| Stuttgart | 148.2602024-06-11 | 149.280149.280 | -1.020-0.68% | -- | -- | 150.560147.280 | 1,225182,673.740 | |
| Bulgaria | 148.082024-06-11 | 148.08147.84 | +0.24+0.16% | -- | -- | 148.08148.08 | 00.00 | |
| Cboe Europe CXE | 147.042024-06-10 | 147.04150.70 | -- | -- | -- | 147.04147.04 | 507,352 | |