Lang & Schwarz | 134,55021:57 | 136,050136,050 | -1,500-1,10% | 134,550- | 134,600- | 136,200131,850 | -- | |
TradeGate | 134,50021:14 | 135,750136,100 | -1,600-1,18% | 134,40039 | 134,45039 | 136,250132,000 | 3.439459.132,500 | |
gettex | 134,40021:55 | 135,500136,050 | -1,650-1,21% | 134,40037 | 134,45037 | 135,500133,450 | 21729.148,650 | |
Quotrix | 133,350016:07 | 135,8000135,2500 | -1,9000-1,40% | 134,400053 | 134,450053 | 135,8000133,3500 | 648.581,1500 | |
Nasdaq Other OTC | 139,630020:08 | 141,3800142,7200 | -3,0900-2,17% | -- | -- | 141,3800139,6300 | 1.0101.403,3000 | |
London International | 136,9530.05.2024 | 135,10141,55 | -- | -- | -- | 135,10135,10 | 76.27610,3 Mio. | |
Düsseldorf | 135,858:10 | 135,85136,90 | -1,05-0,77% | 133,7560 | 134,7060 | 135,85135,85 | 00.00 | |
Hannover | 135,858:09 | 135,85137,05 | -1,20-0,88% | 134,4538 | 134,5038 | 135,85135,85 | 00.00 | |
Vienna Global Market | 135,809:05 | 135,80137,50 | -1,70-1,24% | -- | -- | 135,80135,80 | 0- | |
Berlin | 135,808:03 | 135,80137,05 | -1,25-0,91% | 134,6525 | 134,7025 | 135,80135,80 | 00.00 | |
Hamburg | 135,458:00 | 135,45135,95 | -0,50-0,37% | 134,6538 | 134,7038 | 135,45135,45 | 00.00 | |
München | 135,458:00 | 135,45135,15 | +0,30+0,22% | 134,4539 | 134,5039 | 135,45135,45 | 00.00 | |
Stuttgart | 134,55021:30 | 136,050136,000 | -1,450-1,07% | 134,60074 | 134,650111 | 136,150132,150 | 425.597,700 | |
Frankfurt | 134,500020:18 | 135,8500134,8000 | -0,3000-0,22% | 134,450025 | 134,500025 | 136,2500132,8000 | 14519.461,7500 | |
LSE International Off-book | 134,2518:22 | 136,00135,87 | -1,62-1,19% | -- | -- | 136,35131,95 | 86.96311,62 Mio. | |
Euronext Milan (TAH) | 134,25- | -- | -- | -- | -- | -- | -- | |
Euronext - Paris | 134,2517:37 | 135,40135,25 | -1,00-0,74% | 133,5015 | 134,5044 | 135,75131,90 | 643.92785,99 Mio. | |
Xetra | 133,9517:35 | 135,70135,15 | -1,20-0,89% | -- | -- | 135,70132,15 | 466.176,60 | |
Turquoise | 133,9517:29 | 135,70135,10 | -1,15-0,85% | -- | -- | 135,75131,90 | 49.5896,61 Mio. | |
Cboe Europe DXE | 133,9517:29 | 135,50135,10 | -1,15-0,85% | -- | -- | 135,75131,93 | 294.03316,81 Mio. | |
Cboe Europe CXE | 133,4316:14 | 134,20135,40 | -1,98-1,46% | -- | -- | 134,20133,07 | 52570.186,58 | |
Cboe Europe BXE | 132,2514:49 | 134,90137,57 | -5,33-3,87% | -- | -- | 134,90132,25 | 34145.489,10 | |