PERNOD RICARD O.N./ FR0000120693 /
| 2024-04-19 8:29:38 PM | Chg. +1.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.000EUR | +1.26% | 710 Turnover: 101,957 |
144.800Bid Size: 36 | 145.050Ask Size: 36 | 37.4 bill.EUR | 2.84% | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:29:38 PM | 145.000 | 2 |
| 2024-04-19 | 7:10:28 PM | 145.350 | 15 |
| 2024-04-19 | 6:25:13 PM | 145.100 | 2 |
| 2024-04-19 | 6:18:00 PM | 145.150 | 100 |
| 2024-04-19 | 5:26:56 PM | 144.650 | 10 |
| 2024-04-19 | 5:22:17 PM | 144.500 | 10 |
| 2024-04-19 | 5:20:40 PM | 144.600 | 5 |
| 2024-04-19 | 5:20:06 PM | 144.600 | 35 |
| 2024-04-19 | 5:12:00 PM | 144.750 | 14 |
| 2024-04-19 | 5:01:37 PM | 144.400 | 1 |
| 2024-04-19 | 4:59:54 PM | 144.350 | 5 |
| 2024-04-19 | 4:55:12 PM | 144.300 | 1 |
| 2024-04-19 | 4:52:05 PM | 144.400 | 5 |
All quotes in EUR
