BE Semiconductor Industries NV/ NL0012866412 /
| 2024-04-18 5:35:15 PM | Chg. -3.90 | Volume | Bid5:35:15 PM | Ask5:35:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.00EUR | -2.73% | 263,203 Turnover: 17.12 mill. |
-Bid Size: - | -Ask Size: - | 10.74 bill.EUR | 1.55% | 60.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 138.55 | 30 |
| 2024-04-18 | 5:29:58 PM | 139.00 | 69 |
| 2024-04-18 | 5:29:55 PM | 138.95 | 64 |
| 2024-04-18 | 5:29:55 PM | 139.05 | 36 |
| 2024-04-18 | 5:29:52 PM | 138.85 | 24 |
| 2024-04-18 | 5:29:51 PM | 138.80 | 31 |
| 2024-04-18 | 5:29:49 PM | 138.80 | 27 |
| 2024-04-18 | 5:29:49 PM | 138.80 | 29 |
| 2024-04-18 | 5:29:49 PM | 138.80 | 20 |
| 2024-04-18 | 5:29:48 PM | 138.75 | 1 |
| 2024-04-18 | 5:29:47 PM | 138.80 | 9 |
| 2024-04-18 | 5:29:40 PM | 138.73 | 41 |
| 2024-04-18 | 5:29:36 PM | 138.78 | 5 |
All quotes in EUR
