Deme Group NV/ BE0974413453 /
| 2024-04-19 5:29:40 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.40EUR | -0.14% | 1,823 Turnover: 166,656 |
-Bid Size: - | -Ask Size: - | 144.40 | 141.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:40 PM | 144.40 | 1 |
| 2024-04-19 | 5:29:37 PM | 144.40 | 1 |
| 2024-04-19 | 5:29:24 PM | 144.40 | 4 |
| 2024-04-19 | 5:28:44 PM | 144.40 | 5 |
| 2024-04-19 | 5:28:42 PM | 144.40 | 4 |
| 2024-04-19 | 5:20:02 PM | 144.20 | 15 |
| 2024-04-19 | 5:15:02 PM | 144.20 | 13 |
| 2024-04-19 | 5:13:53 PM | 144.40 | 2 |
| 2024-04-19 | 5:06:44 PM | 144.20 | 9 |
| 2024-04-19 | 5:06:17 PM | 144.20 | 5 |
| 2024-04-19 | 5:01:50 PM | 144.00 | 5 |
| 2024-04-19 | 5:01:47 PM | 144.00 | 4 |
| 2024-04-19 | 4:57:45 PM | 143.80 | 223 |
All quotes in EUR
